| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.20▼ | 0.19▲ | 0.28▼ | 0.34▼ |
| MA10 | 0.19▼ | 0.19▲ | 0.20▼ | 0.31▼ | 0.39▼ |
| MA20 | 0.20▼ | 0.21▼ | 0.25▼ | 0.34▼ | 0.51▼ |
| MA50 | 0.23▼ | 0.28▼ | 0.29▼ | 0.40▼ | 0.58▼ |
| MA100 | 0.28▼ | 0.29▼ | 0.37▼ | 0.56▼ | N/A |
| MA200 | 0.29▼ | 0.38▼ | 0.41▼ | 0.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.003▼ | -0.012▼ | -0.011▼ |
| RSI | 43.127▼ | 37.539▼ | 35.725▼ | 33.225▼ | 38.058▼ |
| STOCH | 36.234 | 37.700 | 26.210 | 46.289 | 24.597 |
| WILL %R | -64.386 | -64.386 | -69.792 | -89.147▼ | -95.541▼ |
| CCI | 24.911 | -37.859 | -72.935 | -169.962▼ | -142.236▼ |
|
Thursday, June 12, 2025 05:00 PM
QUEBEC CITY, Canada, June 11, 2025 (GLOBE NEWSWIRE) -- LeddarTech® Holdings Inc. (“LeddarTech” or the “Company”) (Nasdaq: LDTC), an AI-powered software company recognized for its ...
|
|
Wednesday, June 11, 2025 04:41 AM
LeddarTech Holdings Inc. announced significant layoffs and the cessation of operations due to unsuccessful negotiations with a potential commercial partner and a challenging financial position.
|
|
Monday, June 09, 2025 09:35 AM
LeddarTech (NASDAQ:LDTC) on Monday said it has entered into an eighteenth amending agreement with Fédération des caisses Desjardins du Québec, with respect to the amended and restated financing offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.20 | 0.2301 | 0.1725 | 0.20 | 1,568,873 |
| 12/06/25 | 0.22 | 0.238 | 0.1973 | 0.218 | 1,551,276 |
| 11/06/25 | 0.27 | 0.28 | 0.172 | 0.23 | 6,042,089 |
| 10/06/25 | 0.37 | 0.37 | 0.3601 | 0.3601 | 77,482 |
| 09/06/25 | 0.38 | 0.43 | 0.341 | 0.3978 | 553,278 |
| 06/06/25 | 0.341 | 0.35 | 0.341 | 0.3497 | 75,369 |
| 05/06/25 | 0.34 | 0.35 | 0.321 | 0.341 | 100,845 |
| 04/06/25 | 0.3326 | 0.3425 | 0.3201 | 0.3399 | 97,200 |
| 03/06/25 | 0.3275 | 0.3411 | 0.3121 | 0.335 | 168,386 |
| 02/06/25 | 0.3311 | 0.3311 | 0.3051 | 0.3278 | 148,018 |
|
|
||||
|
|
||||
|
|