LoanDepot Inc - Class A (LDI) Stock Price

2.03 +0.00 (+0.00%)
Open: 2.04 Vol: 2.34M Day's range: 2.03 - 2.13 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.06▼ 2.07▼ 2.07▼ 2.44▼
MA10 2.04▼ 2.08▼ 2.06▼ 2.11▼ 2.42▼
MA20 2.06▼ 2.05▼ 2.04▼ 2.35▼ 2.66▼
MA50 2.08▼ 2.07▼ 2.09▼ 2.41▼ 2.10▼
MA100 2.06▼ 2.10▼ 2.19▼ 2.69▼ 2.12▼
MA200 2.05▼ 2.23▼ 2.40▼ 2.25▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.005▲ -0.030▼ -0.107▼
RSI 36.405▼ 45.233▼ 45.126▼ 36.915▼ 44.152▼
STOCH 10.317▼ 26.564     65.338     19.201▼ 42.506    
WILL %R -77.778▼ -72.727     -55.172     -90.164▼ -95.276▼
CCI -65.608     -117.206▼ -15.894     -79.364     -111.732▼
Latest Filters Detected On LDI
CDL $LDI Matching Low Candlestick Pattern Detected Set Alert
CDL $LDI Doji Candlestick Pattern Detected Set Alert
LoanDepot Inc - Class A News
LDI historical stock data
date open high low close volume
13/02/26 2.04 2.13 2.03 2.03 2,336,826
12/02/26 2.08 2.11 1.97 2.03 3,160,130
11/02/26 2.11 2.14 1.985 2.05 3,459,652
10/02/26 2.13 2.175 2.115 2.12 2,158,713
09/02/26 2.15 2.17 2.0701 2.13 2,038,940
06/02/26 2.11 2.18 2.07 2.15 2,682,441
05/02/26 2.09 2.12 2.04 2.05 2,885,387
04/02/26 2.15 2.19 2.10 2.14 2,913,847
03/02/26 2.23 2.3399 2.1001 2.16 4,717,091
02/02/26 2.16 2.295 2.14 2.19 2,772,860
Quote Details
52wk Low:1.01
52wk High:5.05
Vol:2.34M
Avg Vol(3m):70.6M
1Y Chng:+23.78%
1M Chng:-2.87%
Add to Watch List
More Information
Index N/A
Market Cap. 700.29M