| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.97▼ | 1.97▼ | 1.92▲ | 1.81▲ |
| MA10 | 1.97▼ | 1.98▼ | 1.98▼ | 1.86▲ | 1.59▲ |
| MA20 | 1.98▼ | 1.98▼ | 1.97▼ | 1.82▲ | 1.39▲ |
| MA50 | 1.99▼ | 1.96▼ | 1.87▲ | 1.58▲ | 1.76▲ |
| MA100 | 1.98▼ | 1.87▲ | 1.80▲ | 1.38▲ | 2.00▼ |
| MA200 | 1.96▼ | 1.79▲ | 1.75▲ | 1.65▲ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.010▼ | 0.010▲ | 0.097▲ |
| RSI | 39.130▼ | 46.740▼ | 53.266▲ | 62.044▲ | 62.083▲ |
| STOCH | 22.054 | 29.133 | 23.891 | 77.575 | 70.444 |
| WILL %R | -81.818▼ | -90.476▼ | -39.583 | -17.742▲ | -15.385▲ |
| CCI | -75.862 | -137.113▼ | -94.915 | 127.662▲ | 128.580▲ |
|
Tuesday, August 12, 2025 05:38 AM
Q2 2025 Earnings Call Transcript August 9, 2025 Operator: Good afternoon, and welcome to loanDepot’s Second Quarter 2025 Earnings Call. [Operator Instructions] I would now like to turn the call over ...
|
|
Friday, August 08, 2025 02:26 PM
Detailed price information for Loandepot Inc Cl A (LDI-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 03:12 AM
IRVINE, Calif., August 08, 2025--loanDepot, Inc. (NYSE: LDI) (together with its subsidiaries, "loanDepot" or the "Company"), today announced it has promoted two of its key executive leaders into new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.05 | 2.08 | 1.94 | 1.97 | 1,190,622 |
| 14/08/25 | 1.83 | 2.00 | 1.77 | 1.99 | 1,607,327 |
| 13/08/25 | 1.96 | 2.02 | 1.895 | 1.99 | 2,782,198 |
| 12/08/25 | 1.75 | 1.97 | 1.70 | 1.92 | 2,652,370 |
| 11/08/25 | 1.69 | 1.79 | 1.68 | 1.71 | 1,104,594 |
| 08/08/25 | 1.63 | 1.78 | 1.46 | 1.73 | 2,500,536 |
| 07/08/25 | 1.96 | 1.9614 | 1.74 | 1.74 | 1,948,723 |
| 06/08/25 | 1.92 | 1.93 | 1.82 | 1.88 | 1,220,078 |
| 05/08/25 | 1.80 | 1.94 | 1.73 | 1.92 | 2,026,693 |
| 04/08/25 | 1.68 | 1.83 | 1.66 | 1.79 | 1,070,547 |
|
|
||||
|
|
||||
|
|