| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.24▲ | 1.25▲ | 1.31▼ | 1.33▼ |
| MA10 | 1.25▲ | 1.25▲ | 1.27▲ | 1.35▼ | 1.26▲ |
| MA20 | 1.25▲ | 1.27▲ | 1.28▼ | 1.34▼ | 1.32▼ |
| MA50 | 1.25▲ | 1.29▼ | 1.34▼ | 1.23▲ | 1.85▼ |
| MA100 | 1.27▲ | 1.35▼ | 1.38▼ | 1.34▼ | 2.01▼ |
| MA200 | 1.28▼ | 1.37▼ | 1.32▼ | 1.77▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.001▲ | -0.017▼ | 0.043▲ |
| RSI | 63.374▲ | 49.519▼ | 43.819▼ | 46.609▼ | 42.592▼ |
| STOCH | 64.286 | 38.357 | 24.223 | 18.884▼ | 57.890 |
| WILL %R | -14.286▲ | -41.176 | -41.176 | -84.848▼ | -51.852 |
| CCI | 174.713▲ | 22.222 | -38.730 | -160.608▼ | 15.011 |
| CDL | $LDI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Virgin Galactic Holdings Inc. (NYSE: SPCE) fell 3.6% to $3.07 and a $127.2 million market cap. Shares in the Tustin-based spaceflight company rose 5% last Friday on speculations of the government ...
|
|
Thursday, June 26, 2025 05:00 PM
Irvine-based loanDepot (Nasdaq: LDI) dropped 6.2% to $1.44 and a $473.4 million market cap. The company, one of the nation’s largest non-bank providers of mortgages, earlier this month announced that ...
|
|
Monday, June 23, 2025 01:24 PM
Amgen shares are trading lower Monday afternoon. The company released full results from part one of its phase two study of MariTide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.29 | 1.30 | 1.22 | 1.27 | 1,097,067 |
| 27/06/25 | 1.32 | 1.32 | 1.26 | 1.31 | 10,866,064 |
| 26/06/25 | 1.33 | 1.3498 | 1.26 | 1.30 | 1,349,098 |
| 25/06/25 | 1.40 | 1.44 | 1.28 | 1.30 | 1,480,711 |
| 24/06/25 | 1.38 | 1.45 | 1.37 | 1.38 | 1,035,874 |
| 23/06/25 | 1.40 | 1.40 | 1.325 | 1.35 | 962,973 |
| 20/06/25 | 1.41 | 1.44 | 1.37 | 1.41 | 1,373,209 |
| 18/06/25 | 1.38 | 1.47 | 1.35 | 1.42 | 788,659 |
| 17/06/25 | 1.43 | 1.4568 | 1.335 | 1.34 | 1,006,967 |
| 16/06/25 | 1.32 | 1.45 | 1.32 | 1.41 | 519,221 |
|
|
||||
|
|
||||
|
|