| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.60▲ | 2.60▲ | 2.64▲ | 2.91▼ |
| MA10 | 2.62▲ | 2.59▲ | 2.57▲ | 2.72▼ | 3.04▼ |
| MA20 | 2.61▲ | 2.56▲ | 2.56▲ | 2.97▼ | 2.61▲ |
| MA50 | 2.59▲ | 2.58▲ | 2.70▼ | 3.22▼ | 1.93▲ |
| MA100 | 2.56▲ | 2.70▼ | 2.79▼ | 2.54▲ | 2.16▲ |
| MA200 | 2.56▲ | 2.84▼ | 2.99▼ | 1.95▲ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.021▲ | -0.044▼ | -0.056▼ |
| RSI | 69.493▲ | 63.188▲ | 55.068▲ | 41.749▼ | 52.321▲ |
| STOCH | 88.016▲ | 78.575 | 81.322▲ | 33.905 | 24.752 |
| WILL %R | -7.143▲ | -2.941▲ | -2.857▲ | -70.946 | -74.228 |
| CCI | 187.087▲ | 150.612▲ | 148.400▲ | -89.023 | -58.026 |
| CDL | $LDI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 03:57 AM
The average one-year price target for loanDepot (NYSE:LDI) has been revised to $2.55 / share. This is an increase of 26.05% from the prior estimate of $2.02 dated November 7, 2025. The price target is ...
|
|
Thursday, November 13, 2025 01:25 PM
loanDepot, Inc. (NYSE: LDI) (together with its subsidiaries, “loanDepot” or the “Company”), today announced it has appointed renowned fintech leader Nikul Patel as its Chief Growth Officer. In this ...
|
|
Thursday, November 06, 2025 10:06 PM
Depot Inc (LDI) focuses on growth and innovation amid market challenges, reporting increased rate locks and servicing income despite a net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.49 | 2.65 | 2.49 | 2.645 | 2,247,080 |
| 17/11/25 | 2.50 | 2.55 | 2.473 | 2.49 | 3,266,617 |
| 14/11/25 | 2.57 | 2.62 | 2.43 | 2.55 | 5,158,500 |
| 13/11/25 | 2.80 | 2.865 | 2.61 | 2.62 | 3,658,601 |
| 12/11/25 | 2.98 | 3.04 | 2.785 | 2.92 | 5,676,317 |
| 11/11/25 | 2.85 | 2.945 | 2.78 | 2.92 | 3,116,652 |
| 10/11/25 | 2.83 | 2.97 | 2.775 | 2.83 | 6,557,569 |
| 07/11/25 | 2.63 | 2.79 | 2.62 | 2.75 | 5,364,593 |
| 06/11/25 | 2.76 | 2.79 | 2.58 | 2.65 | 7,081,837 |
| 05/11/25 | 2.96 | 2.97 | 2.75 | 2.79 | 6,157,468 |
|
|
||||
|
|
||||
|
|