| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.13▲ | 1.13▲ | 1.11▲ | 1.17▼ |
| MA10 | 1.14 | 1.13▲ | 1.14▼ | 1.10▲ | 1.33▼ |
| MA20 | 1.13▲ | 1.14▼ | 1.11▲ | 1.13▲ | 1.54▼ |
| MA50 | 1.14▼ | 1.09▲ | 1.09▲ | 1.33▼ | 1.95▼ |
| MA100 | 1.14▼ | 1.10▲ | 1.09▲ | 1.58▼ | 2.09▼ |
| MA200 | 1.10▲ | 1.10▲ | 1.17▼ | 1.99▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.002▲ | 0.019▲ | -0.039▼ |
| RSI | 49.369▼ | 56.332▲ | 57.164▲ | 45.141▼ | 36.273▼ |
| STOCH | 81.944▲ | 24.537 | 31.987 | 31.701 | 13.893▼ |
| WILL %R | -50.000 | -81.250▼ | -46.429 | -45.238 | -86.111▼ |
| CCI | 15.603 | -20.833 | 33.078 | 104.567▲ | -100.325▼ |
|
Tuesday, April 29, 2025 07:01 AM
LoanDepot (LDI) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives ...
|
|
Wednesday, April 23, 2025 05:00 PM
Explore loanDepot stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for LDI. Why Clover Health Investments Shares Are Trading Higher By 11%? Here Are Other ...
|
|
Wednesday, April 23, 2025 05:00 PM
Stay updated on market trends for LDI. Why Clover Health Investments Shares ... Day Session Shares of Clover Health Investments, Corp. (NASDAQ: CLOV) rose sharply during Wednesday’s session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.15 | 1.15 | 1.12 | 1.135 | 105,960 |
| 01/05/25 | 1.11 | 1.21 | 1.10 | 1.14 | 1,340,854 |
| 30/04/25 | 1.05 | 1.12 | 1.02 | 1.11 | 814,921 |
| 29/04/25 | 1.06 | 1.08 | 1.045 | 1.07 | 719,731 |
| 28/04/25 | 1.06 | 1.085 | 1.05 | 1.08 | 400,116 |
| 25/04/25 | 1.10 | 1.1139 | 1.05 | 1.05 | 592,429 |
| 24/04/25 | 1.11 | 1.11 | 1.08 | 1.09 | 416,875 |
| 23/04/25 | 1.16 | 1.23 | 1.08 | 1.09 | 819,757 |
| 22/04/25 | 1.11 | 1.13 | 1.08 | 1.12 | 555,492 |
| 21/04/25 | 1.14 | 1.14 | 1.09 | 1.10 | 795,761 |
|
|
||||
|
|
||||
|
|