| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.44▲ | 1.44▲ | 1.39▲ | 1.53▼ |
| MA10 | 1.45▲ | 1.44▲ | 1.42▲ | 1.42▲ | 1.81▼ |
| MA20 | 1.44▲ | 1.42▲ | 1.42▲ | 1.54▼ | 2.20▼ |
| MA50 | 1.43▲ | 1.40▲ | 1.39▲ | 1.89▼ | 2.15▼ |
| MA100 | 1.43▲ | 1.40▲ | 1.47▼ | 2.23▼ | 2.07▼ |
| MA200 | 1.41▲ | 1.48▼ | 1.66▼ | 2.33▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.013▲ | -0.131▼ |
| RSI | 64.500▲ | 59.927▲ | 62.689▲ | 37.163▼ | 38.444▼ |
| STOCH | 77.778 | 89.825▲ | 86.974▲ | 29.051 | 6.373▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.072 | -91.990▼ |
| CCI | 214.667▲ | 114.465▲ | 133.099▲ | -41.315 | -117.687▼ |
|
Monday, March 30, 2026 05:56 AM
IRVINE, Calif., March 30, 2026--loanDepot announced a strategic partnership with Betenbough Companies, to launch Olive Branch Home Loans, a new mortgage company.
|
|
Friday, March 27, 2026 12:38 AM
The average one-year price target for loanDepot (NYSE:LDI) has been revised to $2.12 / share. This is a decrease of 12.94% from the prior estimate of $2.43 dated February 21, 2026. The price target is ...
|
|
Friday, March 20, 2026 06:48 AM
Depot, Inc. within NYSE Composite context highlights mortgage lending operations, consensus ratings, financial performance trends, and industry dynamics shaping the company’s current market position.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.38 | 1.46 | 1.35 | 1.46 | 1,122,613 |
| 01/04/26 | 1.43 | 1.4479 | 1.40 | 1.41 | 1,284,903 |
| 31/03/26 | 1.38 | 1.43 | 1.35 | 1.42 | 2,029,139 |
| 30/03/26 | 1.33 | 1.39 | 1.305 | 1.35 | 1,619,120 |
| 27/03/26 | 1.37 | 1.44 | 1.32 | 1.33 | 1,551,022 |
| 26/03/26 | 1.37 | 1.44 | 1.37 | 1.39 | 1,893,647 |
| 25/03/26 | 1.48 | 1.5182 | 1.375 | 1.41 | 2,424,070 |
| 24/03/26 | 1.47 | 1.50 | 1.44 | 1.45 | 1,520,746 |
| 23/03/26 | 1.52 | 1.53 | 1.46 | 1.50 | 1,831,022 |
| 20/03/26 | 1.54 | 1.5699 | 1.47 | 1.48 | 9,272,024 |
|
|
||||
|
|
||||
|
|