| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.05▲ | 3.05▲ | 3.16▼ | 3.42▼ |
| MA10 | 3.07▲ | 3.04▲ | 3.09▼ | 3.50▼ | 2.66▲ |
| MA20 | 3.05▲ | 3.09▼ | 3.11▼ | 3.51▼ | 2.05▲ |
| MA50 | 3.04▲ | 3.14▼ | 3.24▼ | 2.53▲ | 1.84▲ |
| MA100 | 3.08▼ | 3.27▼ | 3.73▼ | 1.94▲ | 2.11▲ |
| MA200 | 3.11▼ | 3.71▼ | 3.05▲ | 1.74▲ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.006▲ | -0.161▼ | 0.192▲ |
| RSI | 59.166▲ | 47.957▼ | 41.884▼ | 48.559▼ | 62.138▲ |
| STOCH | 84.122▲ | 51.113 | 24.027 | 4.675▼ | 73.186 |
| WILL %R | -17.647▲ | -59.524 | -63.830 | -96.117▼ | -51.697 |
| CCI | 66.667 | 58.264 | -28.172 | -88.399 | 65.458 |
|
Monday, September 29, 2025 01:34 PM
IRVINE, Calif., September 29, 2025--loanDepot, Inc. (NYSE: LDI) (together with its subsidiaries, "loanDepot" or the "Company"), today announced it has named Alec Hanson to Senior Vice President of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.19 | 3.2099 | 2.99 | 3.07 | 5,496,925 |
| 29/09/25 | 3.09 | 3.2289 | 2.99 | 3.15 | 6,086,726 |
| 26/09/25 | 3.25 | 3.36 | 3.105 | 3.13 | 5,965,142 |
| 25/09/25 | 3.16 | 3.29 | 3.0811 | 3.20 | 7,553,653 |
| 24/09/25 | 3.26 | 3.39 | 3.18 | 3.26 | 10,069,978 |
| 23/09/25 | 3.505 | 3.51 | 3.25 | 3.29 | 12,076,088 |
| 22/09/25 | 3.58 | 3.80 | 3.36 | 3.49 | 14,556,440 |
| 19/09/25 | 4.08 | 4.12 | 3.56 | 3.72 | 22,854,243 |
| 18/09/25 | 4.47 | 4.51 | 3.965 | 4.11 | 25,495,724 |
| 17/09/25 | 4.26 | 5.05 | 4.04 | 4.56 | 41,545,604 |
|
|
||||
|
|
||||
|
|