| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.86▼ | 8.93▼ | 9.13▼ | 9.00▼ |
| MA10 | 8.90▼ | 8.97▼ | 8.85▼ | 9.15▼ | 9.07▼ |
| MA20 | 8.90▼ | 8.87▼ | 8.97▼ | 8.96▼ | 8.81▼ |
| MA50 | 8.98▼ | 9.15▼ | 9.21▼ | 9.04▼ | 6.39▲ |
| MA100 | 8.88▼ | 9.21▼ | 9.06▼ | 8.83▼ | 5.48▲ |
| MA200 | 9.14▼ | 9.06▼ | 8.81▼ | 6.91▲ | 6.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.002▲ | -0.017▼ | -0.139▼ |
| RSI | 31.349▼ | 41.124▼ | 39.594▼ | 46.839▼ | 55.084▲ |
| STOCH | 39.583 | 22.493 | 72.432 | 62.114 | 43.364 |
| WILL %R | -100.000▼ | -50.943 | -50.943 | -68.889 | -62.394 |
| CCI | -236.287▼ | -68.120 | -27.482 | -49.256 | 3.782 |
|
Tuesday, July 21, 2026 05:00 PM
Top analysts change outlook on top names. Baird, Canaccord Genuity, Needham, Stifel, Truist Securities raise price targets. See analyst ratings. Canaccord Genuity analyst Brian McNamara maintains ...
|
|
Monday, June 01, 2026 05:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 30, 2025 04:00 PM
Lifetime Brands, Inc. (NASDAQ:LCUT) reported fourth-quarter adjusted earnings per share of $1.05 on Thursday, far surpassing the analyst consensus estimate of $0.32, although revenue came in below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 8.64 | 9.19 | 8.64 | 8.79 | 183,700 |
| 14/10/26 | 9.17 | 9.21 | 8.37 | 8.56 | 202,400 |
| 13/10/26 | 9.58 | 9.58 | 9.05 | 9.23 | 159,731 |
| 12/10/26 | 9.47 | 9.72 | 9.20 | 9.54 | 174,700 |
| 09/10/26 | 9.30 | 9.54 | 9.29 | 9.52 | 150,572 |
| 08/10/26 | 9.16 | 9.355 | 9.16 | 9.30 | 139,881 |
| 07/10/26 | 9.14 | 9.24 | 9.00 | 9.23 | 91,569 |
| 06/10/26 | 9.07 | 9.33 | 8.86 | 9.16 | 152,700 |
| 05/10/26 | 9.31 | 9.47 | 8.92 | 9.06 | 261,226 |
| 02/10/26 | 8.75 | 9.17 | 8.57 | 9.12 | 214,525 |
|
|
||||
|
|
||||
|
|