| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.77▼ | 3.78▼ | 3.91▼ | 3.39▲ |
| MA10 | 3.72▲ | 3.82▼ | 3.85▼ | 3.64▲ | 3.52▲ |
| MA20 | 3.78▼ | 3.88▼ | 3.98▼ | 3.45▲ | 4.37▼ |
| MA50 | 3.85▼ | 3.98▼ | 3.75▼ | 3.61▲ | 5.68▼ |
| MA100 | 3.97▼ | 3.69▲ | 3.53▲ | 4.46▼ | 6.75▼ |
| MA200 | 3.79▼ | 3.46▲ | 3.42▲ | 5.31▼ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.051▼ | 0.089▲ | -0.005▼ |
| RSI | 38.300▼ | 37.108▼ | 40.018▼ | 52.766▲ | 37.530▼ |
| STOCH | 13.102▼ | 13.242▼ | 13.870▼ | 75.514 | 23.909 |
| WILL %R | -61.538 | -83.871▼ | -89.796▼ | -49.550 | -71.639 |
| CCI | -47.257 | -137.033▼ | -136.125▼ | 57.146 | -17.345 |
|
Wednesday, June 11, 2025 03:34 AM
Lifetime Brands, Inc. ( NASDAQ:LCUT ) shareholders should be happy to see the share price up 28% in the last month.
|
|
Wednesday, May 07, 2025 04:39 AM
Based on the one-year price targets offered by 2 analysts, the average target price for Lifetime Brands Inc (NASDAQ:LCUT) is $7.50 with a high estimate of $9.00 and a low estimate of $6.00.
|
|
Friday, March 14, 2025 05:30 PM
Lifetime Brands, Inc. (NASDAQ:LCUT) Q4 2024 Earnings Call Transcript March 13, 2025 Lifetime Brands, Inc. beats earnings expectations. Reported EPS is $0.55, expectations were $0.5. Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.85 | 3.94 | 3.68 | 3.71 | 50,932 |
| 12/06/25 | 3.98 | 4.005 | 3.86 | 3.95 | 76,831 |
| 11/06/25 | 4.26 | 4.315 | 4.00 | 4.00 | 138,769 |
| 10/06/25 | 3.965 | 4.15 | 3.93 | 4.14 | 98,283 |
| 09/06/25 | 3.50 | 3.82 | 3.495 | 3.77 | 103,152 |
| 06/06/25 | 3.40 | 3.515 | 3.18 | 3.43 | 66,853 |
| 05/06/25 | 3.39 | 3.5742 | 3.28 | 3.37 | 71,545 |
| 04/06/25 | 3.53 | 3.60 | 3.33 | 3.40 | 68,844 |
| 03/06/25 | 3.17 | 3.56 | 3.10 | 3.53 | 57,272 |
| 02/06/25 | 3.31 | 3.39 | 3.094 | 3.15 | 81,339 |
|
|
||||
|
|
||||
|
|