Lifetime Brands, Inc (LCUT) Stock Price

3.89 ▼ -0.06 (-1.52%)
Open: 3.95 Vol: 33.42K Day's range: 3.86 - 4.03 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.90▼ 3.99▼ 4.03▼
MA10 3.93▼ 3.93▼ 3.93▼ 3.88▲ 3.74▲
MA20 3.97▼ 3.98▼ 3.98▼ 4.06▼ 3.77▲
MA50 3.99▼ 3.90▼ 3.90▼ 3.69▲ 4.17▼
MA100 3.92▼ 4.10▼ 4.13▼ 3.77▲ 6.07▼
MA200 4.19▼ 3.94▼ 3.80▲ 3.95▼ 6.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.016▼ -0.025▼ 0.084▲
RSI 36.259▼ 41.215▼ 42.620▼ 49.512▼ 49.254▼
STOCH 5.556▼ 3.333▼ 2.500▼ 60.352     65.422    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.014     -48.969    
CCI -120.567▼ -113.790▼ -110.286▼ 2.554     59.642    
Latest Filters Detected On LCUT
RSI $LCUT RSI(14) Crossed Below 50 Set Alert
MA $LCUT Price Crossed Below MA(13) Set Alert
MA $LCUT Price Crossed Below MA(7) Set Alert
Lifetime Brands, Inc News
Tuesday, November 19, 2024 12:21 AM
Lifetime Brands, Inc. boasts a diverse portfolio of well-known brands and strong connections with major retailers like Walmart, Target, and Amazon. Recent investments in new manufacturing capacity and ...
Monday, October 07, 2024 01:32 PM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Thursday, May 30, 2024 08:39 AM
Investors with an interest in Consumer Products - Discretionary stocks have likely encountered both Lifetime Brands (LCUT) and VIZIO Holding Corp. (VZIO). But which of these two stocks offers value ...
LCUT historical stock data
date open high low close volume
02/01/26 3.95 4.03 3.86 3.89 33,425
31/12/25 3.95 4.0495 3.91 3.95 45,834
30/12/25 4.05 4.15 3.95 3.97 31,614
29/12/25 4.01 4.10 3.8096 4.08 68,157
26/12/25 4.00 4.07 3.825 4.06 28,956
24/12/25 3.78 3.8609 3.78 3.83 3,930
23/12/25 3.74 3.805 3.71 3.77 34,754
22/12/25 3.69 3.86 3.69 3.74 32,508
19/12/25 3.86 3.97 3.71 3.71 25,903
18/12/25 3.81 3.904 3.79 3.85 18,224
Quote Details
52wk Low:2.891
52wk High:6.82
Vol:33.42K
Avg Vol(3m):775.4K
1Y Chng:-37.66%
1M Chng:+4.57%
Add to Watch List