| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.54▲ | 3.54▲ | 3.36▲ | 3.36▲ |
| MA10 | 3.51▲ | 3.41▲ | 3.40▲ | 3.26▲ | 3.53▲ |
| MA20 | 3.39▲ | 3.34▲ | 3.33▲ | 3.30▲ | 3.89▼ |
| MA50 | 3.23▲ | 3.27▲ | 3.31▲ | 3.56▲ | 4.40▼ |
| MA100 | 3.31▲ | 3.39▲ | 3.45▲ | 3.96▼ | 6.29▼ |
| MA200 | 3.50▲ | 3.63▲ | 3.70▲ | 4.11▼ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.050▲ | 0.054▲ | 0.064▲ | -0.005▼ |
| RSI | 79.790▲ | 76.026▲ | 74.349▲ | 63.092▲ | 47.482▼ |
| STOCH | 98.485▲ | 93.028▲ | 96.837▲ | 73.769 | 24.046 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -43.709 |
| CCI | 121.516▲ | 197.767▲ | 196.112▲ | 230.991▲ | -31.692 |
| ▲ RSI&VOL | $LCUT RSI Cross Up and Volume | Set Alert |
| RSI | $LCUT RSI(14) Crossed Above 50 | Set Alert |
| MA | $LCUT Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $LCUT Open Gap Up %5 | Set Alert |
| ▲ GAP | $LCUT Open Gap Up %3 | Set Alert |
| ▲ GAP | $LCUT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LCUT Price Breaks 10 Days High | Set Alert |
| CDL | $LCUT Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 06:16 AM
Shareholders might have noticed that Lifetime Brands, Inc. ( NASDAQ:LCUT ) filed its third-quarter result this ...
|
|
Thursday, November 06, 2025 03:01 PM
Despite a net loss and sales decline, Lifetime Brands Inc (LCUT) leverages strategic sourcing and tariff reductions to navigate a challenging market environment.
|
|
Thursday, November 06, 2025 09:47 AM
Discover Lifetime Brands’ Q3 2025 results—cost controls, tariff strategies, and M&A activity position LCUT for growth as market conditions stabilize.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 3.57 | 3.75 | 3.57 | 3.75 | 47,616 |
| 18/11/25 | 3.26 | 3.445 | 3.26 | 3.35 | 16,123 |
| 17/11/25 | 3.24 | 3.35 | 3.2364 | 3.28 | 42,568 |
| 14/11/25 | 3.22 | 3.3499 | 3.15 | 3.22 | 38,655 |
| 13/11/25 | 3.27 | 3.3599 | 3.2029 | 3.22 | 16,122 |
| 12/11/25 | 3.23 | 3.38 | 3.20 | 3.25 | 19,315 |
| 11/11/25 | 3.21 | 3.22 | 3.0913 | 3.21 | 25,234 |
| 10/11/25 | 3.12 | 3.23 | 3.06 | 3.22 | 39,501 |
| 07/11/25 | 3.05 | 3.19 | 3.02 | 3.06 | 18,269 |
| 06/11/25 | 2.90 | 3.09 | 2.90 | 3.05 | 28,913 |
|
|
||||
|
|
||||
|
|