| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.49▼ | 3.46▲ | 3.49▼ | 3.64▼ |
| MA10 | 3.47▼ | 3.49▼ | 3.48▼ | 3.58▼ | 3.82▼ |
| MA20 | 3.50▼ | 3.50▼ | 3.50▼ | 3.71▼ | 4.08▼ |
| MA50 | 3.52▼ | 3.65▼ | 3.68▼ | 3.86▼ | 4.61▼ |
| MA100 | 3.67▼ | 3.75▼ | 3.78▼ | 4.07▼ | 6.40▼ |
| MA200 | 3.76▼ | 3.88▼ | 3.90▼ | 4.40▼ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.007▲ | -0.024▼ | -0.021▼ |
| RSI | 45.354▼ | 43.063▼ | 41.509▼ | 38.989▼ | 40.004▼ |
| STOCH | 41.606 | 42.755 | 25.000 | 11.908▼ | 16.435▼ |
| WILL %R | -69.697 | -69.697 | -73.684 | -91.379▼ | -96.855▼ |
| CCI | -45.965 | -66.987 | -69.810 | -80.673 | -134.686▼ |
|
Saturday, October 18, 2025 06:13 AM
The board of Lifetime Brands, Inc. ( NASDAQ:LCUT ) has announced that it will pay a dividend of $0.0425 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 3.575 | 3.575 | 3.45 | 3.46 | 8,269 |
| 17/10/25 | 3.51 | 3.6269 | 3.42 | 3.43 | 15,676 |
| 16/10/25 | 3.58 | 3.639 | 3.51 | 3.54 | 7,571 |
| 15/10/25 | 3.46 | 3.6899 | 3.46 | 3.61 | 11,605 |
| 14/10/25 | 3.46 | 3.50 | 3.41 | 3.41 | 37,443 |
| 13/10/25 | 3.61 | 3.61 | 3.46 | 3.46 | 21,184 |
| 10/10/25 | 3.76 | 3.76 | 3.51 | 3.55 | 40,859 |
| 09/10/25 | 3.81 | 3.91 | 3.65 | 3.65 | 23,469 |
| 08/10/25 | 3.83 | 3.8885 | 3.78 | 3.82 | 32,763 |
| 07/10/25 | 3.895 | 3.895 | 3.81 | 3.82 | 11,117 |
|
|
||||
|
|
||||
|
|