| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.99▼ | 4.03▼ |
| MA10 | 3.93▼ | 3.93▼ | 3.93▼ | 3.88▲ | 3.74▲ |
| MA20 | 3.97▼ | 3.98▼ | 3.98▼ | 4.06▼ | 3.77▲ |
| MA50 | 3.99▼ | 3.90▼ | 3.90▼ | 3.69▲ | 4.17▼ |
| MA100 | 3.92▼ | 4.10▼ | 4.13▼ | 3.77▲ | 6.07▼ |
| MA200 | 4.19▼ | 3.94▼ | 3.80▲ | 3.95▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.016▼ | -0.025▼ | 0.084▲ |
| RSI | 36.259▼ | 41.215▼ | 42.620▼ | 49.512▼ | 49.254▼ |
| STOCH | 5.556▼ | 3.333▼ | 2.500▼ | 60.352 | 65.422 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.014 | -48.969 |
| CCI | -120.567▼ | -113.790▼ | -110.286▼ | 2.554 | 59.642 |
|
Tuesday, November 19, 2024 12:21 AM
Lifetime Brands, Inc. boasts a diverse portfolio of well-known brands and strong connections with major retailers like Walmart, Target, and Amazon. Recent investments in new manufacturing capacity and ...
|
|
Monday, October 07, 2024 01:32 PM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, May 30, 2024 08:39 AM
Investors with an interest in Consumer Products - Discretionary stocks have likely encountered both Lifetime Brands (LCUT) and VIZIO Holding Corp. (VZIO). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.95 | 4.03 | 3.86 | 3.89 | 33,425 |
| 31/12/25 | 3.95 | 4.0495 | 3.91 | 3.95 | 45,834 |
| 30/12/25 | 4.05 | 4.15 | 3.95 | 3.97 | 31,614 |
| 29/12/25 | 4.01 | 4.10 | 3.8096 | 4.08 | 68,157 |
| 26/12/25 | 4.00 | 4.07 | 3.825 | 4.06 | 28,956 |
| 24/12/25 | 3.78 | 3.8609 | 3.78 | 3.83 | 3,930 |
| 23/12/25 | 3.74 | 3.805 | 3.71 | 3.77 | 34,754 |
| 22/12/25 | 3.69 | 3.86 | 3.69 | 3.74 | 32,508 |
| 19/12/25 | 3.86 | 3.97 | 3.71 | 3.71 | 25,903 |
| 18/12/25 | 3.81 | 3.904 | 3.79 | 3.85 | 18,224 |
|
|
||||
|
|
||||
|
|