| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.23▼ | 3.23▼ | 3.26▼ | 3.36▼ |
| MA10 | 3.22▼ | 3.23▼ | 3.23▼ | 3.35▼ | 3.57▼ |
| MA20 | 3.23▼ | 3.26▼ | 3.28▼ | 3.35▼ | 3.63▼ |
| MA50 | 3.35▼ | 3.38▼ | 3.38▼ | 3.63▼ | 3.84▼ |
| MA100 | 3.38▼ | 3.38▼ | 3.36▼ | 3.63▼ | 5.50▼ |
| MA200 | 3.36▼ | 3.57▼ | 3.64▼ | 3.84▼ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.001▲ | -0.002▼ | -0.035▼ |
| RSI | 38.908▼ | 38.469▼ | 38.776▼ | 36.644▼ | 41.548▼ |
| STOCH | 42.593 | 29.630 | 29.167 | 17.886▼ | 18.456▼ |
| WILL %R | -88.889▼ | -88.889▼ | -91.667▼ | -85.185▼ | -95.349▼ |
| CCI | -35.383 | -16.324 | -36.842 | -139.019▼ | -105.197▼ |
|
Wednesday, December 24, 2025 06:28 AM
Investors in Lifetime Brands, Inc. LCUT need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 20, 2026 $7.5 Call had some of the highest ...
|
|
Friday, November 07, 2025 12:29 AM
Lifetime Brands, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.1. Operator: Good morning, ladies and gentlemen, and welcome to the Lifetime Brands Third Quarter ...
|
|
Thursday, November 06, 2025 05:35 AM
Lifetime Brands (LCUT) came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.1 per share. This compares to earnings of $0.21 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 3.28 | 3.32 | 3.193 | 3.20 | 14,553 |
| 03/03/26 | 3.25 | 3.34 | 3.12 | 3.20 | 33,791 |
| 02/03/26 | 3.30 | 3.40 | 3.20 | 3.25 | 15,493 |
| 27/02/26 | 3.30 | 3.4499 | 3.30 | 3.31 | 17,519 |
| 26/02/26 | 3.36 | 3.38 | 3.32 | 3.35 | 10,242 |
| 25/02/26 | 3.46 | 3.46 | 3.345 | 3.36 | 8,611 |
| 24/02/26 | 3.455 | 3.53 | 3.3801 | 3.40 | 10,414 |
| 23/02/26 | 3.62 | 3.66 | 3.36 | 3.37 | 0 |
| 20/02/26 | 3.50 | 3.59 | 3.40 | 3.54 | 49,364 |
| 19/02/26 | 3.41 | 3.48 | 3.355 | 3.48 | 46,001 |
|
|
||||
|
|
||||
|
|