| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.90▼ | 3.93▼ | 4.02▼ | 3.93▼ |
| MA10 | 3.89▼ | 3.96▼ | 4.00▼ | 3.96▼ | 3.89▲ |
| MA20 | 3.92▼ | 4.00▼ | 4.02▼ | 3.92▼ | 3.77▲ |
| MA50 | 3.98▼ | 3.95▼ | 3.96▼ | 3.81▲ | 4.08▼ |
| MA100 | 3.95▼ | 3.93▼ | 3.94▼ | 3.78▲ | 5.96▼ |
| MA200 | 3.94▼ | 4.07▼ | 3.88▲ | 3.88▲ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.024▼ | -0.003▼ | 0.076▲ |
| RSI | 39.441▼ | 38.990▼ | 39.326▼ | 47.941▼ | 49.283▼ |
| STOCH | 20.370 | 5.911▼ | 10.988▼ | 69.706 | 51.921 |
| WILL %R | -55.556 | -86.207▼ | -86.207▼ | -65.807 | -48.454 |
| CCI | -38.462 | -101.218▼ | -147.616▼ | -49.864 | 52.900 |
|
Friday, December 12, 2025 11:06 AM
Lifetime Brands, Inc. (NASDAQ:LCUT) will pay a dividend of $0.0425 on the 13th of February. This means the annual payment is 4.2% of the current stock price, which is above the average for the ...
|
|
Friday, November 07, 2025 12:29 AM
Lifetime Brands, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.1. Operator: Good morning, ladies and gentlemen, and welcome to the Lifetime Brands Third Quarter ...
|
|
Thursday, November 06, 2025 05:35 AM
Lifetime Brands (LCUT) came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.1 per share. This compares to earnings of $0.21 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.0162 | 4.0162 | 3.86 | 3.90 | 17,545 |
| 15/01/26 | 4.05 | 4.1389 | 3.965 | 4.05 | 34,896 |
| 14/01/26 | 4.03 | 4.08 | 4.03 | 4.05 | 8,433 |
| 13/01/26 | 4.08 | 4.08 | 4.02 | 4.04 | 9,212 |
| 12/01/26 | 4.05 | 4.0718 | 4.01 | 4.04 | 11,827 |
| 09/01/26 | 4.00 | 4.12 | 3.98 | 4.07 | 11,168 |
| 08/01/26 | 3.865 | 3.99 | 3.865 | 3.99 | 14,590 |
| 07/01/26 | 3.87 | 3.95 | 3.7701 | 3.84 | 11,217 |
| 06/01/26 | 3.83 | 3.98 | 3.7701 | 3.86 | 10,342 |
| 05/01/26 | 3.88 | 4.019 | 3.7915 | 3.80 | 74,358 |
|
|
||||
|
|
||||
|
|