| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 7.05▼ | 7.08▼ | 7.50▼ | 5.96▲ |
| MA10 | 7.00▼ | 7.10▼ | 7.13▼ | 7.31▼ | 4.71▲ |
| MA20 | 7.07▼ | 7.19▼ | 7.45▼ | 6.26▲ | 4.28▲ |
| MA50 | 7.10▼ | 7.49▼ | 7.47▼ | 4.58▲ | 4.02▲ |
| MA100 | 7.39▼ | 7.40▼ | 6.68▲ | 4.23▲ | 5.23▲ |
| MA200 | 7.49▼ | 6.40▲ | 5.33▲ | 4.09▲ | 6.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.064▼ | 0.035▲ | 0.425▲ |
| RSI | 37.023▼ | 36.604▼ | 38.321▼ | 59.692▲ | 71.371▲ |
| STOCH | 3.854▼ | 39.945 | 27.925 | 77.045 | 82.078▲ |
| WILL %R | -100.000▼ | -85.185▼ | -93.333▼ | -37.443 | -23.634▲ |
| CCI | -88.391 | -119.036▼ | -101.920▼ | 25.758 | 183.993▲ |
|
Friday, April 10, 2026 07:13 AM
Lifetime Brands (LCUT) shares soared 14.3% in the last trading session to close at $7.76. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
|
Wednesday, March 18, 2026 10:02 AM
Investors with an interest in Consumer Products - Discretionary stocks have likely encountered both Lifetime Brands (LCUT) and SharkNinja, Inc. (SN). But which of these two stocks is more attractive ...
|
|
Thursday, March 12, 2026 12:33 PM
Kay affirmed that detailed full-year 2026 guidance will be provided with Q1 results in mid-May, stating, "What I can tell you now is that recovering sustainable top line growth is the priority." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 7.23 | 7.395 | 6.84 | 6.975 | 215,135 |
| 16/04/26 | 8.09 | 8.09 | 7.23 | 7.30 | 146,100 |
| 15/04/26 | 7.36 | 8.199 | 7.23 | 8.09 | 152,232 |
| 14/04/26 | 7.76 | 7.895 | 7.34 | 7.43 | 126,270 |
| 13/04/26 | 7.43 | 7.97 | 7.175 | 7.73 | 157,771 |
| 10/04/26 | 7.62 | 7.665 | 7.16 | 7.52 | 210,127 |
| 09/04/26 | 6.80 | 7.82 | 6.80 | 7.76 | 434,058 |
| 08/04/26 | 7.31 | 7.3646 | 6.73 | 6.79 | 360,526 |
| 07/04/26 | 6.21 | 7.295 | 5.96 | 7.24 | 288,324 |
| 06/04/26 | 6.07 | 6.48 | 5.86 | 6.28 | 243,490 |
|
|
||||
|
|
||||
|
|