| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.53▲ | 1.50▲ | 1.67▼ |
| MA10 | 1.52▲ | 1.53▲ | 1.55▼ | 1.53▲ | 1.66▼ |
| MA20 | 1.52▲ | 1.56▼ | 1.52▲ | 1.68▼ | 1.69▼ |
| MA50 | 1.54▼ | 1.50▲ | 1.51▲ | 1.69▼ | 1.33▲ |
| MA100 | 1.55▼ | 1.52▲ | 1.61▼ | 1.71▼ | 1.06▲ |
| MA200 | 1.50▲ | 1.63▼ | 1.72▼ | 1.49▲ | 1.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.000▲ | -0.018▼ | -0.047▼ |
| RSI | 54.005▲ | 51.175▲ | 52.700▲ | 41.782▼ | 48.141▼ |
| STOCH | 61.111 | 18.182▼ | 26.604 | 23.912 | 48.714 |
| WILL %R | -20.000▲ | -66.667 | -50.000 | -73.864 | -79.825▼ |
| CCI | 98.050 | -34.625 | -24.602 | -45.210 | -120.380▼ |
| ▼ MA | $LCTX MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, March 24, 2026 05:40 AM
Lineage Cell Therapeutics, Inc. (NYSE American and TASE: LCTX), a clinical-stage biotechnology company developing novel allogeneic, or "off the shelf", cell therapies for serious medical conditions, ...
|
|
Friday, March 06, 2026 01:30 AM
Lineage expects its cash and the $5.4 million in proceeds from warrants exercised in March to support planned operations into Q2 of 2028. Howe remarked, "This is a significantly higher runway than we ...
|
|
Thursday, March 05, 2026 02:30 PM
Lineage Cell (LCTX) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.01 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.52 | 1.57 | 1.515 | 1.535 | 277,789 |
| 25/03/26 | 1.53 | 1.63 | 1.52 | 1.55 | 1,614,300 |
| 24/03/26 | 1.45 | 1.49 | 1.42 | 1.48 | 975,715 |
| 23/03/26 | 1.50 | 1.53 | 1.435 | 1.47 | 1,654,838 |
| 20/03/26 | 1.55 | 1.55 | 1.4425 | 1.45 | 1,056,440 |
| 19/03/26 | 1.51 | 1.56 | 1.465 | 1.55 | 1,157,623 |
| 18/03/26 | 1.59 | 1.60 | 1.50 | 1.50 | 930,765 |
| 17/03/26 | 1.59 | 1.64 | 1.57 | 1.58 | 735,089 |
| 16/03/26 | 1.58 | 1.67 | 1.56 | 1.60 | 1,430,239 |
| 13/03/26 | 1.63 | 1.71 | 1.595 | 1.61 | 1,385,200 |
|
|
||||
|
|
||||
|
|