Lineage Cell Therapeutics, Inc (LCTX) Stock Price

0.8419 ▲ +0.0319 (+3.94%)
Open: 0.8375 Vol: 0 Day's range: 0.798 - 0.85 Jun 16, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.83▲ 0.83▲ 0.76▲ 0.74▲
MA10 0.84▲ 0.83▲ 0.80▲ 0.72▲ 0.60▲
MA20 0.83▲ 0.78▲ 0.75▲ 0.67▲ 0.58▲
MA50 0.83▲ 0.74▲ 0.72▲ 0.54▲ 0.70▲
MA100 0.77▲ 0.71▲ 0.69▲ 0.56▲ 0.93▼
MA200 0.76▲ 0.69▲ 0.59▲ 0.65▲ 1.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.013▲ 0.012▲ 0.051▲
RSI 55.726▲ 73.069▲ 74.633▲ 74.870▲ 63.734▲
STOCH 47.076     76.218     86.857▲ 61.531     83.015▲
WILL %R -38.500     -7.897▲ -6.121▲ -3.667▲ -1.588▲
CCI 56.000     77.669     88.431     196.701▲ 159.333▲
Latest Filters Detected On LCTX
▲ MA $LCTX MA(20) Crossed Above MA(200) Set Alert
▲ GAP $LCTX Open Gap Up %3 Set Alert
▲ GAP $LCTX Open Gap Up %2 Set Alert
CDL $LCTX Doji Star Candlestick Pattern Detected Set Alert
CDL $LCTX Doji Candlestick Pattern Detected Set Alert
Lineage Cell Therapeutics, Inc News
Lineage Cell Therapeutics, Inc. Common Stock (LCTX) Institutional Holdings
Friday, May 16, 2025 04:59 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
Lineage Cell (LCTX) Reports Q1 Loss, Lags Revenue Estimates
Tuesday, May 13, 2025 02:10 PM
Lineage Cell (LCTX) came out with a quarterly loss of $0.02 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.04 per share a year ago. These figures are adjusted for ...
Lineage Cell Therapeutics Stock Price, Quotes and Forecasts | AMEX:LCTX | Benzinga
Tuesday, April 15, 2025 02:24 PM
Avi Kapoor EXCLUSIVE: Cell Therapy Player Lineage Cell Therapeutics Starts Development Activities Under Licensing Pact With Eterna Therapeutics Lineage Cell Therapeutics Inc (NYSE: LCTX ...
LCTX historical stock data
date open high low close volume
16/06/25 0.8375 0.85 0.798 0.8423 1,744,140
13/06/25 0.69 0.85 0.69 0.81 4,753,300
12/06/25 0.71 0.71 0.67 0.70 1,497,400
11/06/25 0.75 0.79 0.70 0.70 2,016,400
10/06/25 0.7194 0.828 0.7092 0.7397 7,328,892
09/06/25 0.68 0.74 0.68 0.72 2,043,200
06/06/25 0.67 0.68 0.65 0.68 874,200
05/06/25 0.66 0.67 0.65 0.66 840,900
04/06/25 0.68 0.68 0.65 0.66 683,200
03/06/25 0.67 0.68 0.661 0.678 1,100,855
Quote Details
52wk Low:0.365
52wk High:1.15
Vol:0
Avg Vol(3m):23.6M
1Y Chng:-9.63%
1M Chng:+83.71%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 159.96M