Lineage Cell Therapeutics, Inc (LCTX) Stock Price

0.504 ▲ +0.005 (+1.00%)
Open: 0.4954 Vol: 479.42K Day's range: 0.47 - 0.504 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.48▼ 0.48▲ 0.48▲ 0.46▲
MA10 0.49▼ 0.48▲ 0.48▲ 0.46▲ 0.49▲
MA20 0.48▲ 0.48▲ 0.48▲ 0.44▲ 0.55▼
MA50 0.48▲ 0.48▲ 0.47▲ 0.50▲ 0.74▼
MA100 0.48▲ 0.46▲ 0.45▲ 0.55▼ 0.98▼
MA200 0.48▲ 0.44▲ 0.45▲ 0.71▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.013▲ 0.004▲
RSI 51.214▲ 54.295▲ 55.446▲ 56.642▲ 42.542▼
STOCH 59.897     56.942     62.782     80.364▲ 26.036    
WILL %R -58.586     -34.524     -24.370▲ -5.455▲ -63.903    
CCI -33.896     74.198     89.358     100.997▲ -44.322    
Latest Filters Detected On LCTX
▲ MACD $LCTX MACD(12,26,9) Crossed Above Zero Set Alert
MA $LCTX Price Crossed Above MA(50) Set Alert
CDL $LCTX Hanging Man Candlestick Pattern Detected Set Alert
Lineage Cell Therapeutics, Inc News
Lineage Cell Therapeutics Inc.
Friday, April 25, 2025 04:43 PM
1 Day LCTX -1.67% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
Lineage Cell Therapeutics and the Christopher & Dana Reeve Foundation Proudly Announce the 3rd Annual Spinal Cord Injury Investor Symposium
Tuesday, April 22, 2025 05:00 AM
Lineage Cell Therapeutics, Inc. (NYSE American and TASE: LCTX), a clinical-stage biotechnology company developing allogeneic cell therapies for unmet medical needs, and the Christopher & Dana ...
Lineage Cell Therapeutics, Inc. (LCTX)
Monday, April 21, 2025 05:00 PM
CARLSBAD, Calif., April 22, 2025--Lineage Cell Therapeutics, Inc. (NYSE American and TASE: LCTX), a clinical-stage biotechnology company developing allogeneic cell therapies for unmet medical ...
LCTX historical stock data
date open high low close volume
01/05/25 0.4954 0.504 0.47 0.504 479,416
30/04/25 0.47 0.499 0.47 0.499 1,488,505
29/04/25 0.4663 0.483 0.4663 0.4674 716,244
28/04/25 0.50 0.51 0.46 0.46 757,200
25/04/25 0.49 0.51 0.46 0.49 819,300
24/04/25 0.47 0.50 0.46 0.50 1,318,100
23/04/25 0.43 0.472 0.421 0.472 1,174,027
22/04/25 0.4083 0.4386 0.4037 0.4298 928,251
21/04/25 0.4157 0.4212 0.40 0.40 1,567,732
17/04/25 0.4147 0.439 0.4092 0.41 1,208,293
Quote Details
52wk Low:0.365
52wk High:1.40
Vol:479.42K
Avg Vol(3m):21.5M
1Y Chng:-52.23%
1M Chng:+0.80%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 106.82M