Lineage Cell Therapeutics, Inc (LCTX) Stock Price

1.68 ▲ +0.02 (+1.20%)
Open: 1.66 Vol: 320.83K Day's range: 1.63 - 1.69 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.67▲ 1.67▲ 1.70▼ 1.70▼
MA10 1.68▲ 1.67▲ 1.66▲ 1.72▼ 1.75▼
MA20 1.68▲ 1.66▲ 1.69▼ 1.71▼ 1.59▲
MA50 1.66▲ 1.69▼ 1.71▼ 1.74▼ 1.05▲
MA100 1.66▲ 1.71▼ 1.71▼ 1.55▲ 1.00▲
MA200 1.69▼ 1.71▼ 1.73▼ 1.12▲ 1.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.001▲ -0.005▼ -0.032▼
RSI 56.416▲ 51.394▲ 47.294▼ 46.860▼ 61.560▲
STOCH 50.000     87.088▲ 54.651     40.045     32.556    
WILL %R -25.000     -8.333▲ -62.069     -71.795     -66.129    
CCI 35.897     75.300     -5.746     -119.265▼ -49.115    
Latest Filters Detected On LCTX
RSI $LCTX RSI(14) Crossed Below 50 Set Alert
▼ MACD $LCTX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LCTX Price Crossed Below MA(26) Set Alert
MA $LCTX Price Crossed Below MA(13) Set Alert
Lineage Cell Therapeutics, Inc News
D. Boral Capital Maintains Lineage Cell Therapeutics (LCTX) Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, D. Boral Capital maintained coverage of Lineage Cell Therapeutics (NYSEAM:LCTX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
HC Wainwright & Co. Maintains Lineage Cell Therapeutics (LCTX) Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. maintained coverage of Lineage Cell Therapeutics (NYSEAM:LCTX) with a Buy recommendation. As of November 17, 2025, the average one-year ...
Lineage Cell Therapeutics, Inc. (LCTX) Shows Vision Gains in Phase 1/2a OpRegen Trial
Tuesday, September 23, 2025 12:23 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. Lineage Cell Therapeutics, Inc. is one of them. Lineage Cell Therapeutics, Inc. (NYSE:LCTX) is a ...
LCTX historical stock data
date open high low close volume
24/12/25 1.66 1.69 1.63 1.68 320,831
23/12/25 1.72 1.72 1.625 1.66 1,813,361
22/12/25 1.71 1.77 1.68 1.73 1,288,700
19/12/25 1.70 1.74 1.65 1.68 4,191,600
18/12/25 1.75 1.81 1.70 1.75 1,153,107
17/12/25 1.81 1.81 1.735 1.77 914,799
16/12/25 1.71 1.82 1.71 1.80 1,332,000
15/12/25 1.69 1.72 1.65 1.72 1,035,800
12/12/25 1.70 1.72 1.66 1.66 751,387
11/12/25 1.72 1.75 1.71 1.71 644,700
Quote Details
52wk Low:0.365
52wk High:2.09
Vol:320.83K
Avg Vol(3m):37.1M
1Y Chng:+180.56%
1M Chng:-12.95%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 382.34M