| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.68▲ | 15.69▼ | 15.76▼ | 15.93▼ |
| MA10 | 15.69▼ | 15.72▼ | 15.75▼ | 15.86▼ | 15.50▲ |
| MA20 | 15.69▼ | 15.76▼ | 15.86▼ | 15.90▼ | 15.14▲ |
| MA50 | 15.86▼ | 15.92▼ | 15.93▼ | 15.50▲ | 15.26▲ |
| MA100 | 15.91▼ | 15.90▼ | 15.92▼ | 15.12▲ | 15.04▲ |
| MA200 | 15.91▼ | 15.67▲ | 15.51▲ | 15.08▲ | 15.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.021▼ | -0.070▼ | 0.112▲ |
| RSI | 44.580▼ | 43.206▼ | 40.979▼ | 47.761▼ | 53.380▲ |
| STOCH | 39.583 | 20.322 | 17.848▼ | 40.677 | 82.325▲ |
| WILL %R | -62.500 | -84.211▼ | -92.308▼ | -80.196▼ | -36.017 |
| CCI | -27.632 | -72.648 | -87.179 | -108.824▼ | 45.066 |
| RSI | $LCNB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 21, 2025 06:05 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20250820593662/en/ The articles, information, and content displayed on this webpage ...
|
|
Wednesday, August 20, 2025 08:59 AM
LCNB (LCNB) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Wednesday, August 20, 2025 07:46 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.67 | 15.90 | 15.60 | 15.62 | 8,781 |
| 24/09/25 | 15.75 | 15.89 | 15.58 | 15.76 | 11,475 |
| 23/09/25 | 15.91 | 15.91 | 15.55 | 15.65 | 19,436 |
| 22/09/25 | 15.4101 | 16.045 | 15.4101 | 15.765 | 13,170 |
| 19/09/25 | 16.23 | 16.30 | 15.569 | 16.02 | 65,500 |
| 18/09/25 | 15.78 | 16.47 | 15.78 | 16.35 | 19,388 |
| 17/09/25 | 16.00 | 16.37 | 15.85 | 15.85 | 22,065 |
| 16/09/25 | 16.07 | 16.07 | 15.73 | 15.95 | 21,807 |
| 15/09/25 | 15.80 | 15.95 | 15.80 | 15.93 | 10,766 |
| 12/09/25 | 16.09 | 16.09 | 15.75 | 15.75 | 9,262 |
|
|
||||
|
|
||||
|
|