| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▲ | 14.54▲ | 14.53▲ | 14.53▼ | 14.95▼ |
| MA10 | 14.47▲ | 14.45▲ | 14.45▲ | 14.77▼ | 14.76▼ |
| MA20 | 14.54▲ | 14.51▲ | 14.50▲ | 15.09▼ | 14.64▼ |
| MA50 | 14.46▲ | 14.80▼ | 14.93▼ | 14.79▼ | 15.18▼ |
| MA100 | 15.00▼ | 15.13▼ | 15.16▼ | 14.71▼ | 14.93▼ |
| MA200 | 15.20▼ | 15.08▼ | 14.93▼ | 15.21▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.036▲ | 0.043▲ | -0.126▼ | 0.027▲ |
| RSI | 55.432▲ | 51.849▲ | 49.345▼ | 42.960▼ | 47.019▼ |
| STOCH | 87.793▲ | 71.126 | 58.460 | 21.228 | 64.351 |
| WILL %R | -32.000 | -32.000 | -32.000 | -78.033▼ | -65.581 |
| CCI | 66.416 | 37.045 | 27.126 | -72.808 | -50.914 |
| CDL | $LCNB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 08:51 PM
LCNB Corp. is upgraded to buy! See how LCNB offers a 5.9% dividend yield, 5.2% price upside, and strong EPS growth despite challenges in Ohio's mortgage market.
|
|
Monday, July 28, 2025 11:03 AM
Reported earnings per share (GAAP) reached $0.41, surpassing the analyst consensus GAAP estimate of $0.38. Total revenue, defined here as net interest income plus non-interest income, totaled $22.7 ...
|
|
Tuesday, July 22, 2025 11:00 PM
LCNB (LCNB) came out with quarterly earnings of $0.41 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.29 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 14.36 | 14.60 | 14.3599 | 14.49 | 6,252 |
| 07/08/25 | 14.75 | 14.75 | 14.205 | 14.32 | 29,439 |
| 06/08/25 | 14.75 | 14.795 | 14.45 | 14.50 | 16,840 |
| 05/08/25 | 14.54 | 14.7492 | 14.44 | 14.74 | 26,336 |
| 04/08/25 | 14.20 | 14.59 | 14.20 | 14.59 | 19,892 |
| 01/08/25 | 14.66 | 14.66 | 14.11 | 14.20 | 34,245 |
| 31/07/25 | 14.82 | 15.00 | 14.59 | 14.76 | 22,401 |
| 30/07/25 | 15.47 | 15.5836 | 14.88 | 14.96 | 21,004 |
| 29/07/25 | 15.62 | 15.74 | 15.48 | 15.48 | 27,026 |
| 28/07/25 | 15.58 | 15.8399 | 15.52 | 15.61 | 18,267 |
|
|
||||
|
|
||||
|
|