| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.61▼ | 14.62▼ | 14.75▼ | 14.13▲ |
| MA10 | 14.66▼ | 14.76▼ | 14.78▼ | 14.53▲ | 14.59▲ |
| MA20 | 14.83▼ | 14.77▼ | 14.80▼ | 14.26▲ | 14.83▼ |
| MA50 | 14.84▼ | 14.57▲ | 14.49▲ | 14.60▲ | 15.01▼ |
| MA100 | 14.58▲ | 14.32▲ | 14.22▲ | 15.04▼ | 15.04▼ |
| MA200 | 14.28▲ | 14.38▲ | 14.51▲ | 15.24▼ | 16.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.053▼ | -0.054▼ | 0.087▲ | -0.098▼ |
| RSI | 37.873▼ | 45.699▼ | 48.317▼ | 51.743▲ | 47.142▼ |
| STOCH | 15.574▼ | 5.385▼ | 28.158 | 73.221 | 35.287 |
| WILL %R | -82.178▼ | -83.636▼ | -77.311▼ | -28.931 | -53.235 |
| CCI | -65.486 | -83.083 | -72.028 | 59.061 | -38.054 |
|
Saturday, April 26, 2025 06:33 AM
Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's ...
|
|
Tuesday, April 22, 2025 02:56 PM
LCNB (LCNB) came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.20 per share a year ago. These figures are ...
|
|
Tuesday, April 22, 2025 01:36 PM
Commenting on the financial results, LCNB President and Chief Executive Officer, Eric Meilstrup said, “Our first-quarter performance reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.60 | 14.60 | 14.60 | 14.60 | 252 |
| 01/05/25 | 14.86 | 14.92 | 14.51 | 14.52 | 21,914 |
| 30/04/25 | 14.67 | 15.06 | 14.37 | 15.02 | 43,641 |
| 29/04/25 | 14.92 | 14.98 | 14.80 | 14.91 | 19,266 |
| 28/04/25 | 14.14 | 14.725 | 14.07 | 14.70 | 27,518 |
| 25/04/25 | 14.31 | 14.52 | 14.00 | 14.18 | 17,193 |
| 24/04/25 | 14.62 | 14.8598 | 14.21 | 14.41 | 18,726 |
| 23/04/25 | 14.68 | 14.76 | 14.12 | 14.48 | 17,212 |
| 22/04/25 | 14.14 | 14.54 | 14.06 | 14.50 | 14,478 |
| 21/04/25 | 14.02 | 14.03 | 13.86 | 13.97 | 18,651 |
|
|
||||
|
|
||||
|
|