| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▼ | 15.62▼ | 15.64▼ | 15.50▲ | 15.33▲ |
| MA10 | 15.63▼ | 15.65▼ | 15.64▼ | 15.45▲ | 15.35▲ |
| MA20 | 15.63▼ | 15.56▲ | 15.54▲ | 15.19▲ | 15.36▲ |
| MA50 | 15.49▲ | 15.47▲ | 15.45▲ | 15.36▲ | 15.09▲ |
| MA100 | 15.42▲ | 15.28▲ | 15.17▲ | 15.26▲ | 15.04▲ |
| MA200 | 15.19▲ | 15.00▲ | 15.17▲ | 15.01▲ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.006▼ | 0.000▼ | 0.059▲ | 0.002▲ |
| RSI | 48.717▼ | 50.621▲ | 51.411▲ | 55.094▲ | 52.995▲ |
| STOCH | 20.486 | 35.502 | 61.931 | 70.602 | 39.729 |
| WILL %R | -93.750▼ | -60.811 | -47.872 | -25.620 | -42.494 |
| CCI | -151.064▼ | -42.716 | 4.391 | 121.218▲ | 24.990 |
| CDL | $LCNB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 08:30 AM
LCNB reported robust Q3 results, with net income up 60% year-over-year and non-performing loans at just 0.12% of total loans. LCNB's net interest income surged 20%, and loan loss provisions dropped ...
|
|
Friday, October 24, 2025 07:30 AM
LCNB delivered strong Q3 results with 60% income growth, low loan defaults, and solid dividends, trading at a premium. Check out why LCNB stock is a buy.
|
|
Wednesday, October 22, 2025 01:29 PM
View source version on businesswire.com: https://www.businesswire.com/news/home/20251022157333/en/ The articles, information, and content displayed on this webpage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 15.591 | 15.7645 | 15.55 | 15.55 | 13,898 |
| 07/11/25 | 15.50 | 15.86 | 15.50 | 15.55 | 12,047 |
| 06/11/25 | 15.32 | 15.57 | 15.30 | 15.465 | 20,163 |
| 05/11/25 | 15.35 | 15.63 | 15.1575 | 15.63 | 39,546 |
| 04/11/25 | 15.27 | 15.6403 | 15.212 | 15.30 | 14,157 |
| 03/11/25 | 15.36 | 15.68 | 15.0401 | 15.58 | 15,736 |
| 31/10/25 | 15.37 | 15.38 | 15.17 | 15.36 | 13,487 |
| 30/10/25 | 15.22 | 15.69 | 15.22 | 15.44 | 18,628 |
| 29/10/25 | 15.45 | 15.70 | 15.015 | 15.22 | 30,441 |
| 28/10/25 | 15.35 | 15.53 | 15.195 | 15.42 | 19,215 |
|
|
||||
|
|
||||
|
|