| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▲ | 17.51▼ | 17.49▼ | 17.61▼ | 17.17▲ |
| MA10 | 17.50▼ | 17.53▼ | 17.56▼ | 17.38▲ | 16.90▲ |
| MA20 | 17.52▼ | 17.59▼ | 17.62▼ | 17.11▲ | 16.16▲ |
| MA50 | 17.60▼ | 17.51▼ | 17.32▲ | 16.78▲ | 15.43▲ |
| MA100 | 17.65▼ | 17.29▲ | 17.08▲ | 16.03▲ | 15.26▲ |
| MA200 | 17.38▲ | 16.91▲ | 16.95▲ | 15.53▲ | 15.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.027▼ | -0.042▼ | 0.033▲ | 0.114▲ |
| RSI | 44.914▼ | 45.942▼ | 48.939▼ | 57.417▲ | 64.283▲ |
| STOCH | 8.333▼ | 43.588 | 28.722 | 82.861▲ | 66.103 |
| WILL %R | -67.742 | -67.742 | -72.222 | -27.597 | -14.593▲ |
| CCI | -36.220 | -75.688 | -111.437▼ | 47.112 | 117.126▲ |
| MA | $LCNB Price Crossed Below MA(7) | Set Alert |
|
Sunday, February 08, 2026 04:28 PM
The closing quarter of 2025 saw LCNB achieve a net profit of $5.7 million. On a per-share basis, this resulted in EPS of $0.40, which missed the average analyst estimate of $0.44. This earnings miss ...
|
|
Thursday, January 22, 2026 04:52 AM
LCNB (LCNB) shares rallied 5.2% in the last trading session to close at $17.49. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session.
|
|
Thursday, November 20, 2025 06:30 AM
LCNB Corp. is a financial holding company headquartered in Lebanon, Ohio. Through its subsidiary, LCNB National Bank (the “Bank”), it serves customers and communities in Southwest and South-Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 17.42 | 17.595 | 17.39 | 17.49 | 6,126 |
| 06/02/26 | 17.80 | 17.86 | 17.44 | 17.48 | 23,968 |
| 05/02/26 | 17.69 | 17.80 | 17.535 | 17.58 | 28,660 |
| 04/02/26 | 17.67 | 17.8864 | 17.62 | 17.85 | 38,046 |
| 03/02/26 | 17.52 | 17.67 | 17.195 | 17.64 | 28,493 |
| 02/02/26 | 17.08 | 17.75 | 17.08 | 17.56 | 47,551 |
| 30/01/26 | 17.03 | 17.23 | 16.765 | 17.11 | 29,020 |
| 29/01/26 | 17.01 | 17.26 | 16.95 | 17.26 | 12,677 |
| 28/01/26 | 17.1449 | 17.1449 | 16.45 | 16.84 | 19,759 |
| 27/01/26 | 16.78 | 17.07 | 16.78 | 17.01 | 12,559 |
|
|
||||
|
|
||||
|
|