| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▼ | 16.68▼ | 16.67▼ | 16.87▼ | 16.52▲ |
| MA10 | 16.67▼ | 16.75▼ | 16.79▼ | 17.15▼ | 16.09▲ |
| MA20 | 16.77▼ | 16.89▼ | 16.99▼ | 16.63▼ | 15.79▲ |
| MA50 | 17.02▼ | 17.24▼ | 17.18▼ | 15.85▲ | 15.20▲ |
| MA100 | 17.29▼ | 16.89▼ | 16.59▲ | 15.63▲ | 15.09▲ |
| MA200 | 16.93▼ | 16.27▲ | 16.05▲ | 15.17▲ | 15.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.049▼ | -0.075▼ | 0.139▲ |
| RSI | 35.944▼ | 36.997▼ | 39.158▼ | 51.590▲ | 58.023▲ |
| STOCH | 18.403▼ | 18.378▼ | 10.473▼ | 38.806 | 82.887▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.467 | -35.785 |
| CCI | -90.645 | -110.101▼ | -127.929▼ | -49.416 | 122.766▲ |
| CDL | $LCNB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 06:03 AM
LCNB Corp (NASDAQ:LCNB) CEO Eric J. Meilstrup reported purchasing 500 shares of the company’s common stock at a price of $15.315 on November 19, 2025. The total value of the purchase was $7,657.
|
|
Friday, October 31, 2025 01:47 PM
Investors might want to bet on LCNB (LCNB), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most ...
|
|
Tuesday, October 14, 2025 07:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.62 | 16.78 | 16.53 | 16.575 | 6,912 |
| 23/12/25 | 16.79 | 16.90 | 16.54 | 16.54 | 19,894 |
| 22/12/25 | 16.90 | 17.1499 | 16.85 | 16.90 | 15,899 |
| 19/12/25 | 17.46 | 17.52 | 16.82 | 16.84 | 53,696 |
| 18/12/25 | 17.35 | 17.59 | 17.2762 | 17.49 | 16,375 |
| 17/12/25 | 17.385 | 17.55 | 17.07 | 17.34 | 29,046 |
| 16/12/25 | 17.75 | 17.75 | 17.45 | 17.45 | 26,873 |
| 15/12/25 | 17.50 | 17.84 | 17.09 | 17.71 | 49,763 |
| 12/12/25 | 17.31 | 17.50 | 17.1528 | 17.29 | 34,416 |
| 11/12/25 | 16.96 | 17.34 | 16.95 | 17.34 | 28,666 |
|
|
||||
|
|
||||
|
|