| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.78▲ | 15.78▲ | 15.73▲ | 16.20▼ |
| MA10 | 15.79▲ | 15.79▲ | 15.85▼ | 15.72▲ | 16.74▼ |
| MA20 | 15.80▲ | 15.88▼ | 15.87▼ | 16.33▼ | 16.55▼ |
| MA50 | 15.90▼ | 15.70▲ | 15.66▲ | 16.89▼ | 15.65▲ |
| MA100 | 15.80▲ | 15.80▲ | 16.14▼ | 16.53▼ | 15.34▲ |
| MA200 | 15.82▲ | 16.37▼ | 16.74▼ | 15.86▼ | 15.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | -0.020▼ | -0.031▼ | -0.194▼ |
| RSI | 48.650▼ | 50.072▲ | 51.605▲ | 40.180▼ | 46.244▼ |
| STOCH | 64.087 | 34.716 | 14.651▼ | 40.764 | 38.945 |
| WILL %R | -21.429▲ | -68.571 | -68.571 | -63.060 | -67.609 |
| CCI | 68.780 | -38.442 | -66.848 | -35.551 | -133.420▼ |
|
Wednesday, February 18, 2026 08:48 AM
LCNB Corp. is a financial holding company headquartered in Lebanon, Ohio. Through its subsidiary, LCNB National Bank (the “Bank”), it serves customers and communities in Southwest and South-Central ...
|
|
Wednesday, February 18, 2026 05:48 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20260218117752/en/ The articles, information, and content displayed on this webpage ...
|
|
Wednesday, February 04, 2026 01:59 AM
LCNB Corp. today announced financial results for the three and twelve months ended December 31, 2025. Commenting on the financial results, LCNB Chief Executive Officer, Eric Meilstrup said," 2025 was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 15.745 | 15.85 | 15.71 | 15.82 | 15,783 |
| 25/03/26 | 16.17 | 16.17 | 15.79 | 15.83 | 33,819 |
| 24/03/26 | 15.87 | 16.12 | 15.80 | 15.97 | 40,801 |
| 23/03/26 | 15.46 | 15.91 | 15.425 | 15.88 | 39,888 |
| 20/03/26 | 15.23 | 15.41 | 14.83 | 15.15 | 89,967 |
| 19/03/26 | 15.28 | 15.54 | 14.99 | 15.19 | 39,482 |
| 18/03/26 | 15.74 | 15.8647 | 15.30 | 15.35 | 44,378 |
| 17/03/26 | 16.12 | 16.155 | 15.63 | 15.685 | 42,981 |
| 16/03/26 | 16.46 | 16.67 | 16.11 | 16.11 | 20,860 |
| 13/03/26 | 16.50 | 16.697 | 16.03 | 16.22 | 36,444 |
|
|
||||
|
|
||||
|
|