| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.42▼ | 14.42▼ | 14.57▼ | 14.36▼ |
| MA10 | 14.41▼ | 14.58▼ | 14.61▼ | 14.38▼ | 14.53▼ |
| MA20 | 14.60▼ | 14.72▼ | 14.65▼ | 14.49▼ | 14.69▼ |
| MA50 | 14.62▼ | 14.39▼ | 14.38▼ | 14.51▼ | 15.14▼ |
| MA100 | 14.41▼ | 14.44▼ | 14.63▼ | 14.77▼ | 15.01▼ |
| MA200 | 14.65▼ | 14.68▼ | 14.56▼ | 15.25▼ | 16.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.080▼ | -0.072▼ | -0.003▼ | -0.022▼ |
| RSI | 38.748▼ | 41.451▼ | 42.781▼ | 46.418▼ | 45.659▼ |
| STOCH | 27.897 | 9.427▼ | 6.649▼ | 62.542 | 44.444 |
| WILL %R | -69.492 | -80.000▼ | -80.000▼ | -59.132 | -61.988 |
| CCI | -78.798 | -115.285▼ | -128.495▼ | -18.035 | -46.166 |
|
Tuesday, June 10, 2025 01:00 PM
LEBANON, Ohio, May 19, 2025--LCNB Corp. (Nasdaq: LCNB) today announced that the Company’s Board of Directors declared a cash dividend of $0.22 per common share. The common stock cash dividend ...
|
|
Saturday, April 26, 2025 02:33 AM
Unfortunately, that's been the case for longer term LCNB Corp. (NASDAQ:LCNB) shareholders, since the share price is down 12% in the last three years, falling well short of the market return of ...
|
|
Tuesday, April 22, 2025 02:56 PM
LCNB (LCNB) came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.20 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.31 | 14.31 | 14.31 | 14.31 | 3,536 |
| 13/06/25 | 14.48 | 15.0624 | 14.13 | 14.13 | 14,882 |
| 12/06/25 | 14.76 | 14.76 | 14.48 | 14.59 | 7,599 |
| 11/06/25 | 14.7513 | 14.885 | 14.67 | 14.885 | 12,836 |
| 10/06/25 | 14.685 | 14.92 | 14.655 | 14.92 | 14,036 |
| 09/06/25 | 14.41 | 14.53 | 14.02 | 14.36 | 13,369 |
| 06/06/25 | 14.24 | 14.38 | 13.96 | 14.38 | 8,345 |
| 05/06/25 | 14.06 | 14.11 | 13.9062 | 14.00 | 11,693 |
| 04/06/25 | 14.20 | 14.20 | 13.93 | 13.96 | 12,914 |
| 03/06/25 | 14.21 | 14.457 | 14.19 | 14.22 | 11,583 |
|
|
||||
|
|
||||
|
|