| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▼ | 20.46▼ | 20.63▼ | 19.82▲ | 12.41▲ |
| MA10 | 20.45▼ | 20.71▼ | 20.40▼ | 19.09▲ | 7.47▲ |
| MA20 | 20.36▲ | 20.39▼ | 20.09▲ | 12.10▲ | 4.89▲ |
| MA50 | 20.65▼ | 19.87▲ | 19.68▲ | 6.33▲ | 3.51▲ |
| MA100 | 20.44▼ | 19.59▲ | 16.08▲ | 4.34▲ | 3.43▲ |
| MA200 | 20.15▲ | 15.08▲ | 9.12▲ | 3.48▲ | 9.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.054▼ | 0.001▲ | 0.599▲ | 2.055▲ |
| RSI | 46.020▼ | 51.463▲ | 56.979▲ | 86.822▲ | 92.937▲ |
| STOCH | 69.112 | 44.098 | 66.042 | 88.729▲ | 50.346 |
| WILL %R | -28.030 | -52.941 | -52.941 | -5.353▲ | -5.353▲ |
| CCI | 19.863 | -20.854 | 22.155 | 64.553 | 170.648▲ |
| CDL | $LCID Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:38 PM
Lucid is gaining today thanks to the Federal Reserve cutting interest rates. The Fed cut rates by 25 basis points, which is good for Lucid on multiple levels. Lucid should benefit from rate cuts, but ...
|
|
Wednesday, September 17, 2025 10:41 AM
On Sept. 10, with Lucid's stock price up 20% from its low, the shorts threw in the towel. Short interest plunged back to about 12.8% of outstanding shares and the stock price stabilized at between $19 ...
|
|
Wednesday, September 17, 2025 10:41 AM
On Sept. 10, with Lucid's stock price up 20% from its low, the shorts threw in the towel. Short interest plunged back to about 12.8% of outstanding shares and the stock price stabilized at between $19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.65 | 21.40 | 19.44 | 20.36 | 12,881,579 |
| 16/09/25 | 19.81 | 20.40 | 19.625 | 19.72 | 6,873,155 |
| 15/09/25 | 19.39 | 20.00 | 19.10 | 19.84 | 6,861,386 |
| 12/09/25 | 19.68 | 19.76 | 18.80 | 19.275 | 7,563,549 |
| 11/09/25 | 19.50 | 20.29 | 19.37 | 19.90 | 8,827,321 |
| 10/09/25 | 19.325 | 19.95 | 19.13 | 19.44 | 7,649,000 |
| 09/09/25 | 18.40 | 19.65 | 18.35 | 19.39 | 13,246,855 |
| 08/09/25 | 17.99 | 18.58 | 17.645 | 18.44 | 11,345,072 |
| 05/09/25 | 16.31 | 18.735 | 16.30 | 18.41 | 33,237,554 |
| 04/09/25 | 16.66 | 16.67 | 15.25 | 16.16 | 24,221,400 |
|
|
||||
|
|
||||
|
|