| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.28▲ | 6.30▼ | 6.79▼ | 6.24▲ |
| MA10 | 6.32▼ | 6.31▼ | 6.36▼ | 6.39▼ | 5.93▲ |
| MA20 | 6.29▲ | 6.34▼ | 6.56▼ | 6.28▲ | 6.98▼ |
| MA50 | 6.28▲ | 6.73▼ | 6.81▼ | 5.88▲ | 11.95▼ |
| MA100 | 6.35▼ | 6.71▼ | 6.23▲ | 7.18▼ | 19.32▼ |
| MA200 | 6.49▼ | 6.24▲ | 5.93▲ | 10.33▼ | 39.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | -0.026▼ | 0.060▲ | 0.409▲ |
| RSI | 50.727▲ | 41.714▼ | 40.327▼ | 51.203▲ | 39.786▼ |
| STOCH | 40.468 | 30.714 | 33.397 | 84.424▲ | 60.473 |
| WILL %R | -56.000 | -68.571 | -72.500 | -27.451 | -27.451 |
| CCI | -43.137 | -40.678 | -53.375 | 17.940 | 119.735▲ |
| ▲ GAP | $LCID Open Gap Up %2 | Set Alert |
|
Thursday, July 23, 2026 05:00 PM
Detailed price information for Lucid Group Inc (LCID-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 07:51 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Lucid Group, Inc. (NASDAQ: LCID) between February 25, 2026 ...
|
|
Thursday, July 23, 2026 01:30 AM
Lucid Group (NASDAQ:LCID) shares fell about 7% in Thursday morning trading as investors weighed growing legal scrutiny and a fresh Wall Street downgrade. Several law firms are seeking shareholders to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.61 | 6.67 | 6.115 | 6.30 | 8,229,705 |
| 23/07/26 | 6.661 | 6.73 | 6.22 | 6.45 | 10,388,438 |
| 22/07/26 | 7.29 | 7.787 | 6.685 | 6.78 | 16,872,409 |
| 21/07/26 | 7.07 | 7.44 | 6.88 | 7.32 | 12,053,413 |
| 20/07/26 | 7.07 | 7.72 | 7.02 | 7.11 | 20,913,552 |
| 17/07/26 | 6.37 | 7.56 | 6.32 | 7.36 | 47,786,233 |
| 16/07/26 | 5.99 | 6.87 | 5.56 | 6.46 | 45,435,548 |
| 15/07/26 | 4.74 | 6.015 | 4.66 | 5.95 | 56,365,785 |
| 14/07/26 | 5.51 | 5.76 | 2.37 | 4.62 | 155,761,415 |
| 13/07/26 | 5.50 | 5.62 | 5.4301 | 5.51 | 6,484,665 |
|
|
||||
|
|
||||
|
|