Lucid Group Inc (LCID) Stock Price

17.53 ▼ -0.49 (-2.72%)
Open: 17.795 Vol: 34.72K Day's range: 17.43 - 17.90 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.58▼ 17.67▼ 17.70▼ 18.05▼ 20.28▼
MA10 17.56▼ 17.70▼ 17.82▼ 18.66▼ 18.61▼
MA20 17.64▼ 17.88▼ 18.06▼ 20.41▼ 10.48▲
MA50 17.71▼ 18.12▼ 18.40▼ 18.01▼ 5.74▲
MA100 17.77▼ 18.52▼ 19.58▼ 10.18▲ 4.44▲
MA200 18.09▼ 19.74▼ 21.39▼ 6.36▲ 8.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.041▼ -0.649▼ 0.871▲
RSI 36.757▼ 37.452▼ 38.188▼ 36.692▼ 66.425▲
STOCH 59.661     51.276     19.472▼ 6.548▼ 74.612    
WILL %R -70.455     -85.915▼ -94.444▼ -97.996▼ -33.104    
CCI -71.104     -77.382     -84.445     -112.840▼ 32.934    
Latest Filters Detected On LCID
MA $LCID Price Crossed Below MA(50) Set Alert
▼ BREAK $LCID Price Breaks 30 Days Low Set Alert
▼ BREAK $LCID Price Breaks 20 Days Low Set Alert
▼ BREAK $LCID Price Breaks 10 Days Low Set Alert
Lucid Group Inc News
Lucid partners with Nvidia to launch autonomous cars for consumers
Thursday, October 30, 2025 11:52 AM
Lucid Group Inc. plans to launch what it describes as the first Level 4 autonomous vehicles for consumers to be manufactured in Arizona, with a new Nvidiaz partnership.
Lucid Stock Is Rising Wednesday: What's Driving The Action?
Wednesday, October 29, 2025 06:31 AM
Lucid Group shares are rising Wednesday morning after Uber announced an autonomous ride-hailing launch with Lucid and Nuro.
Lucid Stock Is Rising Wednesday: What's Driving The Action?
Wednesday, October 29, 2025 06:31 AM
Lucid Group shares are rising Wednesday morning after Uber announced an autonomous ride-hailing launch with Lucid and Nuro.
LCID historical stock data
date open high low close volume
30/10/25 17.78 17.90 17.43 17.53 6,806,223
29/10/25 19.00 19.25 17.85 18.02 16,240,600
28/10/25 18.11 19.475 17.72 18.11 20,456,300
27/10/25 18.66 18.755 18.10 18.10 7,065,579
24/10/25 18.86 19.0496 18.46 18.48 7,652,904
23/10/25 18.57 19.28 18.36 18.65 7,502,400
22/10/25 19.60 19.80 18.23 18.50 8,603,873
21/10/25 19.85 20.31 19.635 19.69 6,375,700
20/10/25 19.88 20.16 19.63 19.89 5,177,933
17/10/25 20.425 20.61 19.60 19.63 8,300,136
Quote Details
52wk Low:1.93
52wk High:25.23
Vol:34.72K
Avg Vol(3m):718.1M
1Y Chng:+742.79%
1M Chng:-16.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.57B