| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▲ | 9.51▼ | 9.52▼ | 10.13▼ | 9.83▼ |
| MA10 | 9.44▼ | 9.57▼ | 9.65▼ | 10.12▼ | 10.19▼ |
| MA20 | 9.51▼ | 9.69▼ | 10.04▼ | 10.11▼ | 11.19▼ |
| MA50 | 9.56▼ | 10.13▼ | 10.18▼ | 10.28▼ | 9.46▼ |
| MA100 | 9.65▼ | 10.19▼ | 10.16▼ | 11.64▼ | 6.17▲ |
| MA200 | 10.01▼ | 10.16▼ | 10.03▼ | 10.99▼ | 7.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.072▼ | -0.016▼ | -0.443▼ |
| RSI | 31.017▼ | 27.559▼ | 26.165▼ | 41.473▼ | 42.366▼ |
| STOCH | 11.231▼ | 16.721▼ | 7.495▼ | 41.464 | 19.910▼ |
| WILL %R | -87.755▼ | -94.545▼ | -97.414▼ | -98.824▼ | -91.942▼ |
| CCI | -79.625 | -182.111▼ | -105.886▼ | -204.516▼ | -85.167 |
|
Friday, March 27, 2026 09:45 AM
Lucid has worked through a bumpy history of production woes and has slowly built momentum with sales and deliveries -- but gross profits have yet to accelerate.
|
|
Friday, March 27, 2026 09:43 AM
Lucid has worked through a bumpy history of production woes and has slowly built momentum with sales and deliveries -- but gross profits have yet to accelerate.
|
|
Friday, March 27, 2026 04:45 AM
Quick Read Lucid (LCID) lost 96.3% of invested capital since its July 2021 SPAC merger, posting annual free cash flow of −$3.8B in 2025 with cost of revenue at $944.64M versus revenue of $522.73M in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 9.84 | 9.84 | 9.38 | 9.40 | 5,975,365 |
| 26/03/26 | 10.51 | 10.51 | 9.80 | 9.91 | 6,847,050 |
| 25/03/26 | 10.525 | 10.90 | 10.51 | 10.68 | 3,980,436 |
| 24/03/26 | 10.20 | 10.55 | 10.16 | 10.36 | 3,607,857 |
| 23/03/26 | 10.23 | 10.57 | 10.23 | 10.31 | 5,198,031 |
| 20/03/26 | 10.3799 | 10.44 | 9.98 | 10.06 | 5,804,722 |
| 19/03/26 | 9.905 | 10.40 | 9.83 | 10.30 | 4,289,843 |
| 18/03/26 | 10.42 | 10.65 | 9.95 | 9.95 | 4,977,292 |
| 17/03/26 | 9.91 | 10.40 | 9.91 | 10.32 | 6,039,712 |
| 16/03/26 | 10.08 | 10.24 | 9.79 | 9.89 | 5,311,009 |
|
|
||||
|
|
||||
|
|