| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.16▼ | 11.14▼ | 11.65▼ | 12.06▼ |
| MA10 | 11.18▼ | 11.15▼ | 11.22▼ | 11.60▼ | 13.55▼ |
| MA20 | 11.17▼ | 11.25▼ | 11.42▼ | 12.31▼ | 15.30▼ |
| MA50 | 11.15▼ | 11.56▼ | 11.65▼ | 14.63▼ | 7.60▲ |
| MA100 | 11.22▼ | 11.64▼ | 12.06▼ | 14.67▼ | 5.29▲ |
| MA200 | 11.41▼ | 12.21▼ | 12.53▼ | 8.54▲ | 7.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | -0.024▼ | 0.075▲ | -1.190▼ |
| RSI | 32.267▼ | 33.701▼ | 32.794▼ | 35.758▼ | 47.331▼ |
| STOCH | 30.820 | 40.092 | 10.222▼ | 27.810 | 8.662▼ |
| WILL %R | -100.000▼ | -96.296▼ | -97.794▼ | -99.109▼ | -99.859▼ |
| CCI | -253.233▼ | -52.454 | -77.970 | -103.017▼ | -86.208 |
| MA | $LCID Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 11.235 | 11.495 | 11.09 | 11.105 | 6,384,395 |
| 26/12/25 | 11.74 | 11.78 | 11.32 | 11.41 | 6,001,000 |
| 24/12/25 | 11.635 | 11.85 | 11.62 | 11.81 | 2,527,365 |
| 23/12/25 | 12.08 | 12.10 | 11.59 | 11.63 | 5,981,468 |
| 22/12/25 | 11.95 | 12.595 | 11.82 | 12.30 | 6,974,600 |
| 19/12/25 | 11.42 | 12.045 | 11.374 | 11.82 | 7,442,000 |
| 18/12/25 | 11.27 | 11.9782 | 11.27 | 11.45 | 7,406,869 |
| 17/12/25 | 11.57 | 11.7199 | 11.085 | 11.13 | 6,243,594 |
| 16/12/25 | 11.76 | 11.935 | 11.20 | 11.52 | 7,711,662 |
| 15/12/25 | 12.78 | 12.80 | 11.80 | 11.81 | 7,576,500 |
|
|
||||
|
|
||||
|
|