| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.31▼ | 6.32▼ | 6.66▼ | 8.30▼ |
| MA10 | 6.25▲ | 6.33▼ | 6.29▼ | 7.45▼ | 9.08▼ |
| MA20 | 6.29▼ | 6.29▼ | 6.51▼ | 8.32▼ | 10.12▼ |
| MA50 | 6.34▼ | 6.70▼ | 7.01▼ | 9.38▼ | 9.90▼ |
| MA100 | 6.29▼ | 7.11▼ | 7.88▼ | 10.40▼ | 6.38▼ |
| MA200 | 6.47▼ | 8.02▼ | 8.92▼ | 11.57▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.026▲ | 0.022▲ | -0.225▼ | -0.532▼ |
| RSI | 39.544▼ | 35.627▼ | 31.618▼ | 27.086▼ | 32.193▼ |
| STOCH | 16.767▼ | 53.698 | 49.216 | 3.579▼ | 14.020▼ |
| WILL %R | -63.726 | -64.040 | -86.379▼ | -97.959▼ | -98.662▼ |
| CCI | -47.053 | -71.622 | -73.905 | -120.867▼ | -262.351▼ |
|
Sunday, April 26, 2026 03:56 PM
A supplier issue caused Lucid (NASDAQ: LCID) to fall short of its first-quarter production and delivery goals. That's not good and it follows on similar shortfalls in the past, as ...
|
|
Saturday, April 25, 2026 04:21 AM
Industrial distributor DXP Enterprises (NASDAQ:DXPE) rose by 3% on Tuesday after positive results from peer Genuine Parts Company (GPC) lifted sentiment across the industrial distribution sector. See ...
|
|
Thursday, April 23, 2026 06:01 PM
Shares of Lucid Group (NASDAQ:LCID) are down roughly 10% in midday trading Thursday, slipping to $6.22 from a prior close of $6.91. The slide puts the struggling EV maker’s market capitalization at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.33 | 6.42 | 6.17 | 6.25 | 16,876,058 |
| 23/04/26 | 6.89 | 6.8953 | 6.215 | 6.27 | 37,186,128 |
| 22/04/26 | 7.11 | 7.22 | 6.88 | 6.91 | 22,231,064 |
| 21/04/26 | 7.1598 | 7.69 | 7.03 | 7.11 | 47,149,337 |
| 20/04/26 | 7.17 | 7.20 | 6.75 | 6.75 | 32,607,402 |
| 17/04/26 | 7.83 | 7.88 | 7.23 | 7.30 | 30,074,614 |
| 16/04/26 | 8.26 | 8.26 | 7.385 | 7.70 | 37,010,750 |
| 15/04/26 | 8.83 | 8.94 | 8.11 | 8.21 | 31,243,092 |
| 14/04/26 | 9.70 | 10.09 | 8.675 | 8.80 | 29,646,158 |
| 13/04/26 | 8.452 | 9.24 | 8.32 | 9.24 | 10,788,603 |
|
|
||||
|
|
||||
|
|