| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.22▼ | 2.22▼ | 2.16▲ | 2.25▼ |
| MA10 | 2.21▼ | 2.20▼ | 2.17▲ | 2.18▲ | 2.40▼ |
| MA20 | 2.22▼ | 2.17▲ | 2.16▲ | 2.37▼ | 2.46▼ |
| MA50 | 2.22▼ | 2.17▲ | 2.18▲ | 2.43▼ | 2.82▼ |
| MA100 | 2.17▲ | 2.18▲ | 2.26▼ | 2.50▼ | 3.38▼ |
| MA200 | 2.16▲ | 2.28▼ | 2.43▼ | 2.70▼ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.010▲ | -0.020▼ | -0.019▼ |
| RSI | 36.196▼ | 53.911▲ | 53.309▲ | 42.739▼ | 43.199▼ |
| STOCH | 22.222 | 70.146 | 63.778 | 31.338 | 31.643 |
| WILL %R | -100.000▼ | -42.424 | -42.424 | -81.452▼ | -85.638▼ |
| CCI | -163.636▼ | 31.193 | 66.790 | -30.717 | -111.805▼ |
| MA | $LCID Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 06:16 AM
Lucid Group (NASDAQ:LCID), a company within the electric vehicle space, has experienced a dramatic shift in its market standing since its early days of trading on the Nasdaq Composite.
|
|
Monday, June 16, 2025 06:00 AM
Lucid Group, Inc. (NASDAQ: LCID), maker of the world's most advanced electric vehicles, today announced that Android Auto Smart Driving Companion Application1 is now available in all Lucid Air ...
|
|
Monday, June 16, 2025 02:59 AM
Lucid is trying to double its vehicle production this year. Lucid is dealing with a long path to success and slowing demand for EVs. Electric vehicle (EV) maker Lucid (NASDAQ: LCID) experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.135 | 2.265 | 2.13 | 2.195 | 114,550,357 |
| 13/06/25 | 2.125 | 2.17 | 2.10 | 2.10 | 102,627,500 |
| 12/06/25 | 2.16 | 2.18 | 2.13 | 2.16 | 65,272,616 |
| 11/06/25 | 2.20 | 2.24 | 2.15 | 2.18 | 112,689,717 |
| 10/06/25 | 2.25 | 2.25 | 2.18 | 2.185 | 91,819,901 |
| 09/06/25 | 2.17 | 2.27 | 2.16 | 2.23 | 148,038,385 |
| 06/06/25 | 2.16 | 2.19 | 2.12 | 2.15 | 130,049,400 |
| 05/06/25 | 2.20 | 2.21 | 2.08 | 2.13 | 252,477,461 |
| 04/06/25 | 2.205 | 2.25 | 2.13 | 2.23 | 123,182,534 |
| 03/06/25 | 2.20 | 2.235 | 2.16 | 2.19 | 165,298,631 |
|
|
||||
|
|
||||
|
|