| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▼ | 12.71▼ | 12.74▼ | 12.71▼ | 13.22▼ |
| MA10 | 12.76▼ | 12.77▼ | 12.82▼ | 13.02▼ | 16.02▼ |
| MA20 | 12.72▼ | 12.86▼ | 12.88▼ | 12.98▼ | 13.92▼ |
| MA50 | 12.78▼ | 12.79▼ | 13.03▼ | 16.74▼ | 7.10▲ |
| MA100 | 12.86▼ | 13.04▼ | 12.96▼ | 13.77▼ | 5.03▲ |
| MA200 | 12.91▼ | 12.89▼ | 14.16▼ | 8.07▲ | 8.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.034▼ | -0.018▼ | 0.158▲ | -0.992▼ |
| RSI | 30.659▼ | 40.614▼ | 42.189▼ | 38.189▼ | 51.258▲ |
| STOCH | 50.948 | 16.074▼ | 23.961 | 31.376 | 9.731▼ |
| WILL %R | -94.915▼ | -97.744▼ | -97.744▼ | -81.323▼ | -92.157▼ |
| CCI | -184.265▼ | -130.996▼ | -166.855▼ | -47.754 | -105.640▼ |
|
Friday, December 12, 2025 09:35 AM
Rivian and Lucid are selling two different versions of the robotaxi dream in the race for second-place after Tesla.
|
|
Friday, December 12, 2025 08:23 AM
Lucid Group shares are trading marginally higher Friday morning, flat for the week after recovering from a sell-off earlier this week.
|
|
Monday, November 17, 2025 04:07 PM
As of November 17, 2025, the average one-year price target for Lucid Group is $24.24/share. The forecasts range from a low of $10.10 to a high of $73.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.79 | 13.2114 | 12.54 | 12.54 | 5,382,257 |
| 11/12/25 | 12.855 | 13.01 | 12.66 | 12.83 | 3,762,100 |
| 10/12/25 | 12.40 | 13.33 | 12.27 | 12.98 | 9,196,008 |
| 09/12/25 | 12.49 | 12.74 | 12.145 | 12.45 | 9,482,000 |
| 08/12/25 | 12.90 | 13.06 | 12.39 | 12.76 | 9,468,700 |
| 05/12/25 | 14.115 | 14.2599 | 13.40 | 13.42 | 8,943,687 |
| 04/12/25 | 13.79 | 14.20 | 13.51 | 14.15 | 7,697,300 |
| 03/12/25 | 12.81 | 13.65 | 12.661 | 13.56 | 8,074,600 |
| 02/12/25 | 12.66 | 13.15 | 12.61 | 12.88 | 7,175,600 |
| 01/12/25 | 13.245 | 13.26 | 12.425 | 12.58 | 9,451,600 |
|
|
||||
|
|
||||
|
|