| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.83▲ | 9.83▲ | 10.21▼ | 9.90▲ |
| MA10 | 9.86▲ | 9.82▲ | 9.87▲ | 10.11▼ | 10.39▼ |
| MA20 | 9.84▲ | 9.89▲ | 10.06▼ | 10.03▼ | 11.97▼ |
| MA50 | 9.81▲ | 10.16▼ | 10.07▼ | 10.49▼ | 9.16▲ |
| MA100 | 9.87▲ | 10.07▼ | 10.04▼ | 12.47▼ | 6.03▲ |
| MA200 | 10.03▼ | 9.98▼ | 10.12▼ | 10.59▼ | 7.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | -0.022▼ | 0.044▲ | -0.569▼ |
| RSI | 67.118▲ | 48.182▼ | 45.665▼ | 46.106▼ | 44.353▼ |
| STOCH | 38.528 | 42.902 | 25.337 | 46.292 | 22.778 |
| WILL %R | -5.263▲ | -51.316 | -73.103 | -68.169 | -81.473▼ |
| CCI | 207.914▲ | 38.199 | -25.547 | -61.671 | -67.665 |
|
Friday, March 13, 2026 10:21 AM
This article first appeared on GuruFocus. Lucid Group (NASDAQ:LCID) shares climbed about 3% on Friday morning after the electric vehicle maker outlined plans for a new midsize platform and broader ...
|
|
Friday, March 13, 2026 05:26 AM
EV makers Lucid (NASDAQ: LCID) and Rivian Automotive (NASDAQ: RIVN) both have introduced new vehicles, and both are burning cash at a staggering rate. The question for any investor, especially one ...
|
|
Thursday, March 12, 2026 03:15 PM
Lucid Group (LCID) closed the most recent trading day at $9.84, moving -7.87% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.52%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.935 | 10.11 | 9.72 | 9.90 | 5,260,250 |
| 12/03/26 | 10.60 | 10.6489 | 9.71 | 9.84 | 9,875,567 |
| 11/03/26 | 10.30 | 10.70 | 10.23 | 10.68 | 5,810,337 |
| 10/03/26 | 10.62 | 11.08 | 10.24 | 10.24 | 5,902,670 |
| 09/03/26 | 9.55 | 10.49 | 9.53 | 10.40 | 7,281,761 |
| 06/03/26 | 9.61 | 9.91 | 9.545 | 9.77 | 5,217,658 |
| 05/03/26 | 10.01 | 10.255 | 9.565 | 9.84 | 7,389,085 |
| 04/03/26 | 10.11 | 10.35 | 9.91 | 10.27 | 4,613,647 |
| 03/03/26 | 9.92 | 10.375 | 9.79 | 10.11 | 5,480,806 |
| 02/03/26 | 9.58 | 10.14 | 9.46 | 10.03 | 4,770,768 |
|
|
||||
|
|
||||
|
|