| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.99▼ | 1.98▲ | 2.06▼ | 2.15▼ |
| MA10 | 1.98▲ | 1.99▼ | 2.01▼ | 2.08▼ | 2.33▼ |
| MA20 | 1.98▲ | 2.02▼ | 2.04▼ | 2.17▼ | 2.36▼ |
| MA50 | 1.99▼ | 2.06▼ | 2.07▼ | 2.33▼ | 2.56▼ |
| MA100 | 2.01▼ | 2.07▼ | 2.14▼ | 2.38▼ | 3.00▼ |
| MA200 | 2.04▼ | 2.14▼ | 2.34▼ | 2.48▼ | 9.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.008▼ | -0.012▼ | -0.025▼ |
| RSI | 49.633▼ | 36.929▼ | 34.379▼ | 34.902▼ | 41.708▼ |
| STOCH | 100.000▲ | 19.554▼ | 4.527▼ | 25.217 | 21.462 |
| WILL %R | 0.000▲ | -87.500▼ | -88.889▼ | -97.368▼ | -99.286▼ |
| CCI | 27.184 | -71.615 | -85.281 | -115.618▼ | -82.030 |
|
Friday, August 29, 2025 09:25 AM
Shares of luxury electric car manufacturer Lucid (NASDAQ:LCID) fell 4.3% in the afternoon session after the company prepared to execute a reverse stock split and an analyst lowered the stock's price ...
|
|
Friday, August 29, 2025 04:35 AM
Lucid Group, Inc. (NASDAQ:LCID) is one of the best meme stocks. On August 4, Cantor Fitzgerald assigned a Neutral rating on LCID with a $3 price target. Lucid delivered 3,309 vehicles in the second ...
|
|
Thursday, August 28, 2025 05:00 PM
Electric vehicle (EV) manufacturer Lucid Group (LCID-4.11%) is making headlines again ... Often, a reverse split is used to keep a company's share price above the $1 minimum that the Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.06 | 2.08 | 1.97 | 1.98 | 129,308,400 |
| 28/08/25 | 2.08 | 2.11 | 2.03 | 2.07 | 83,262,100 |
| 27/08/25 | 2.115 | 2.15 | 2.07 | 2.08 | 70,828,400 |
| 26/08/25 | 2.09 | 2.19 | 2.08 | 2.11 | 86,395,400 |
| 25/08/25 | 2.035 | 2.11 | 2.02 | 2.08 | 78,477,900 |
| 22/08/25 | 2.05 | 2.10 | 1.98 | 2.03 | 142,795,574 |
| 21/08/25 | 2.092 | 2.11 | 2.07 | 2.09 | 49,503,320 |
| 20/08/25 | 2.13 | 2.14 | 2.06 | 2.09 | 76,681,173 |
| 19/08/25 | 2.19 | 2.21 | 2.12 | 2.13 | 63,110,772 |
| 18/08/25 | 2.201 | 2.23 | 2.16 | 2.18 | 55,203,067 |
|
|
||||
|
|
||||
|
|