| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.06▼ | 10.07▼ | 10.49▼ | 10.63▼ |
| MA10 | 10.02▲ | 10.08▼ | 10.36▼ | 10.60▼ | 11.14▼ |
| MA20 | 10.06▼ | 10.44▼ | 10.75▼ | 10.67▼ | 14.19▼ |
| MA50 | 10.06▼ | 10.77▼ | 10.50▼ | 11.42▼ | 8.55▲ |
| MA100 | 10.33▼ | 10.54▼ | 10.80▼ | 15.10▼ | 5.74▲ |
| MA200 | 10.75▼ | 10.85▼ | 10.87▼ | 9.81▲ | 7.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.034▼ | -0.124▼ | 0.043▲ | -0.832▼ |
| RSI | 49.066▼ | 29.863▼ | 34.395▼ | 42.809▼ | 44.269▼ |
| STOCH | 50.623 | 22.981 | 8.126▼ | 41.855 | 22.288 |
| WILL %R | -46.154 | -92.558▼ | -94.406▼ | -75.115▼ | -93.309▼ |
| CCI | 44.110 | -57.336 | -78.215 | -75.653 | -87.969 |
|
Wednesday, February 11, 2026 10:52 AM
Lucid (NASDAQ:LCID) shares slipped more than 8% Wednesday, as investors weigh the electric vehicle maker's upcoming fourth-quarter 2025 results. Year-to-date, the stock is down nearly 10%, reflecting ...
|
|
Monday, February 09, 2026 03:15 PM
Lucid Group (LCID) closed at $11.09 in the latest trading session, marking a +2.12% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.47%. Elsewhere, the Dow ...
|
|
Monday, February 09, 2026 08:11 AM
Lucid Group, Inc. (NASDAQ: LCID), maker of the world's most advanced electric vehicles, today announced Neil Marsons has joined the organization as the Senior Vice President of Supply Chain. Bringing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 10.995 | 10.995 | 9.975 | 10.055 | 8,370,665 |
| 10/02/26 | 11.09 | 11.41 | 10.88 | 10.92 | 4,731,346 |
| 09/02/26 | 10.76 | 11.23 | 10.64 | 11.09 | 5,282,100 |
| 06/02/26 | 9.71 | 10.94 | 9.65 | 10.86 | 10,876,207 |
| 05/02/26 | 10.11 | 10.30 | 9.515 | 9.53 | 8,796,339 |
| 04/02/26 | 10.61 | 10.75 | 10.11 | 10.38 | 6,047,247 |
| 03/02/26 | 10.30 | 10.6153 | 10.16 | 10.50 | 8,149,850 |
| 02/02/26 | 11.07 | 11.07 | 10.25 | 10.29 | 7,976,269 |
| 30/01/26 | 11.15 | 11.485 | 10.94 | 11.07 | 6,721,122 |
| 29/01/26 | 10.92 | 11.44 | 10.78 | 11.33 | 7,097,379 |
|
|
||||
|
|
||||
|
|