| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.13▲ | 4.13▲ | 4.23▼ | 4.43▼ |
| MA10 | 4.15▲ | 4.13▲ | 4.19▼ | 4.19▼ | 5.46▼ |
| MA20 | 4.13▲ | 4.18▼ | 4.22▼ | 4.46▼ | 5.68▼ |
| MA50 | 4.12▲ | 4.19▼ | 4.17▼ | 5.78▼ | 9.11▼ |
| MA100 | 4.17▼ | 4.17▼ | 4.30▼ | 5.80▼ | 16.76▼ |
| MA200 | 4.21▼ | 4.33▼ | 4.86▼ | 7.95▼ | 34.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.014▼ | 0.055▲ | 0.061▲ |
| RSI | 63.983▲ | 46.758▼ | 46.736▼ | 36.118▼ | 33.297▼ |
| STOCH | 60.648 | 47.928 | 12.659▼ | 36.112 | 28.425 |
| WILL %R | -20.000▲ | -77.193▼ | -78.333▼ | -78.325▼ | -70.752 |
| CCI | 87.588 | 12.342 | -53.117 | -52.967 | -118.314▼ |
|
Wednesday, September 23, 2026 03:15 PM
In the latest close session, Lucid Group (LCID) was down 3.7% at $4.16. The stock trailed the S&P 500, which registered a daily loss of 0.76%. Elsewhere, the Dow lost 0.68%, while the tech-heavy ...
|
|
Monday, September 21, 2026 05:35 PM
A new analyst take wasn't all that bullish, but it did remind investors of the splashy deal the company recently signed.
|
|
Monday, September 21, 2026 05:00 AM
Lucid has lost most of its value over the past year, but a new CEO, a Saudi factory, and a robotaxi deal with Bolt and Uber are rewriting the story. Our proprietary model sees a very different price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 4.27 | 4.28 | 4.09 | 4.16 | 10,830,568 |
| 22/09/26 | 4.37 | 4.39 | 4.16 | 4.32 | 8,922,909 |
| 21/09/26 | 4.16 | 4.33 | 4.06 | 4.30 | 11,022,628 |
| 18/09/26 | 4.265 | 4.31 | 4.06 | 4.09 | 15,034,716 |
| 17/09/26 | 4.205 | 4.545 | 4.195 | 4.28 | 19,878,185 |
| 16/09/26 | 4.16 | 4.1699 | 3.94 | 4.04 | 11,191,668 |
| 15/09/26 | 4.15 | 4.1598 | 4.01 | 4.12 | 12,967,275 |
| 14/09/26 | 4.15 | 4.24 | 4.03 | 4.16 | 15,834,450 |
| 11/09/26 | 4.23 | 4.34 | 4.18 | 4.22 | 7,555,060 |
| 10/09/26 | 4.215 | 4.385 | 4.12 | 4.18 | 9,225,051 |
|
|
||||
|
|
||||
|
|