| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.98▼ | 11.02▼ | 11.01▼ | 10.91▼ |
| MA10 | 10.92▼ | 11.06▼ | 11.04▼ | 10.73▲ | 11.74▼ |
| MA20 | 10.98▼ | 11.03▼ | 10.92▼ | 10.95▼ | 15.39▼ |
| MA50 | 11.06▼ | 11.00▼ | 10.95▼ | 11.89▼ | 8.24▲ |
| MA100 | 11.10▼ | 10.89▲ | 10.95▼ | 15.99▼ | 5.59▲ |
| MA200 | 10.93▼ | 11.00▼ | 11.27▼ | 9.40▲ | 7.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | 0.004▲ | 0.124▲ | -0.972▼ |
| RSI | 35.683▼ | 44.472▼ | 46.894▼ | 45.799▼ | 47.209▼ |
| STOCH | 23.450 | 13.533▼ | 37.123 | 62.917 | 15.132▼ |
| WILL %R | -92.683▼ | -89.017▼ | -68.750 | -47.170 | -85.965▼ |
| CCI | -91.134 | -109.856▼ | -18.782 | 46.013 | -70.532 |
| CDL | $LCID Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 05:52 AM
Nasdaq Composite highlights Lucid Group as a luxury electric vehicle maker focused on efficiency, range, and advanced EV technology.
|
|
Tuesday, January 27, 2026 05:41 PM
The next couple of months should be packed with needle-moving Tesla news.
|
|
Tuesday, January 27, 2026 02:42 PM
With the stock down massively from its high, is a comeback for Lucid worth betting on?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 11.135 | 11.67 | 10.88 | 10.90 | 9,511,876 |
| 27/01/26 | 10.65 | 11.06 | 10.55 | 11.00 | 6,287,300 |
| 26/01/26 | 11.00 | 11.4255 | 10.61 | 10.64 | 5,478,781 |
| 23/01/26 | 11.37 | 11.45 | 10.92 | 11.06 | 6,473,400 |
| 22/01/26 | 11.46 | 12.15 | 11.31 | 11.47 | 10,117,300 |
| 21/01/26 | 9.96 | 11.645 | 9.93 | 11.47 | 23,226,200 |
| 20/01/26 | 9.765 | 9.835 | 9.50 | 9.73 | 10,366,700 |
| 16/01/26 | 10.07 | 10.18 | 9.96 | 10.12 | 9,105,623 |
| 15/01/26 | 10.83 | 10.89 | 10.03 | 10.05 | 12,787,675 |
| 14/01/26 | 10.915 | 11.055 | 10.71 | 10.84 | 5,189,000 |
|
|
||||
|
|
||||
|
|