Lakeshore Acquisition III Corp. (LCCC) Stock Price

10.25 +0.00 (+0.00%)
Open: 10.25 Vol: 0 Day's range: 10.25 - 10.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.20▲ 10.16▲ 10.25▼ 10.24▲
MA10 10.16▲ 10.13▲ 10.10▲ 10.25▼ 10.22▲
MA20 N/A     N/A     N/A     10.24▲ 10.17▲
MA50 N/A     N/A     N/A     10.21▲ N/A    
MA100 N/A     N/A     N/A     10.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 88.271▲ 96.078▲ N/A     61.995▲ 79.621▲
STOCH 98.413▲ N/A     N/A     50.000     82.742▲
WILL %R 0.000▲ 0.000▲ N/A     -50.000     -13.333▲
CCI 126.171▲ 147.317▲ N/A     30.924     107.295▲
Latest Filters Detected On LCCC
CDL $LCCC Doji Candlestick Pattern Detected Set Alert
Lakeshore Acquisition III Corp. News
LCCC historical stock data
date open high low close volume
13/02/26 10.25 10.25 10.25 10.25 0
12/02/26 10.25 10.25 10.25 10.25 0
11/02/26 10.25 10.25 10.25 10.25 0
10/02/26 10.24 10.25 10.24 10.25 9,159
09/02/26 10.23 10.25 10.23 10.25 300
06/02/26 10.25 10.25 10.25 10.25 0
05/02/26 10.25 10.25 10.25 10.25 202
04/02/26 10.25 10.25 10.25 10.25 200
03/02/26 10.26 10.27 10.26 10.26 11,300
02/02/26 10.23 10.26 10.23 10.26 1,952
Quote Details
52wk Low:10.02
52wk High:10.27
Vol:0
Avg Vol(3m):103.7K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.50M