Lakeshore Acquisition III Corp. (LCCC) Stock Price

10.30 +0.00 (+0.00%)
Open: 10.30 Vol: 0 Day's range: 10.30 - 10.30 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.23▲ 10.20▲ 10.30▲ 10.28▲
MA10 10.19▲ 10.15▲ 10.12▲ 10.29▲ 10.27▲
MA20 10.11▲ N/A     N/A     10.28▲ 10.23▲
MA50 N/A     N/A     N/A     10.26▲ N/A    
MA100 N/A     N/A     N/A     10.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.001▼
RSI 89.005▲ 96.312▲ N/A     62.372▲ 74.550▲
STOCH 98.413▲ N/A     N/A     78.089     86.389▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -8.333▲
CCI 110.264▲ 129.587▲ 156.469▲ 89.427     118.511▲
Latest Filters Detected On LCCC
CDL $LCCC Doji Candlestick Pattern Detected Set Alert
Lakeshore Acquisition III Corp. News
LCCC historical stock data
date open high low close volume
31/03/26 10.30 10.30 10.30 10.30 0
30/03/26 10.30 10.30 10.30 10.30 100
27/03/26 10.30 10.30 10.30 10.30 100
26/03/26 10.30 10.31 10.30 10.31 301
25/03/26 10.30 10.30 10.2801 10.2801 2,570
24/03/26 10.28 10.28 10.28 10.28 0
23/03/26 10.28 10.28 10.28 10.28 0
20/03/26 10.28 10.29 10.28 10.28 1,555
18/03/26 10.28 10.28 10.28 10.28 100
17/03/26 10.25 10.25 10.25 10.25 0
Quote Details
52wk Low:10.02
52wk High:10.31
Vol:0
Avg Vol(3m):86K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List