Lakeshore Acquisition III Corp. (LCCC) Stock Price

10.21 ▲ +0.01 (+0.10%)
Open: 10.21 Vol: 500 Day's range: 10.21 - 10.21 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.09▲ 10.08▲ 10.20▲ 10.19▲
MA10 10.08▲ 10.06▲ 10.05▲ 10.20▲ 10.16▲
MA20 N/A     N/A     N/A     10.18▲ 10.11▲
MA50 N/A     N/A     N/A     10.15▲ N/A    
MA100 N/A     N/A     N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI 88.000▲ N/A     N/A     71.633▲ 80.505▲
STOCH N/A     N/A     N/A     47.142     83.011▲
WILL %R 0.000▲ N/A     N/A     -0.249▲ -0.067▲
CCI 101.963▲ N/A     N/A     117.558▲ 122.749▲
Latest Filters Detected On LCCC
▲ RSI&STOCH $LCCC Overbought RSI + Stochastic Set Alert
▲ RSI $LCCC RSI(14) Crossed Above 70 Set Alert
CDL $LCCC Doji Candlestick Pattern Detected Set Alert
Lakeshore Acquisition III Corp. News
LCCC historical stock data
date open high low close volume
30/12/25 10.21 10.21 10.21 10.21 500
29/12/25 10.20 10.20 10.20 10.20 0
26/12/25 10.20 10.20 10.20 10.20 49,900
24/12/25 10.19 10.19 10.19 10.19 0
23/12/25 10.19 10.19 10.19 10.19 0
22/12/25 10.19 10.19 10.19 10.19 0
19/12/25 10.19 10.19 10.19 10.19 0
18/12/25 10.19 10.19 10.19 10.19 804
17/12/25 10.20 10.20 10.20 10.20 2,100
16/12/25 10.21 10.21 10.21 10.21 0
Quote Details
52wk Low:10.02
52wk High:10.21
Vol:500
Avg Vol(3m):62.5K
1Y Chng:+0.00%
1M Chng:+0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.50M