| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 17.98▲ | 17.86▲ | 18.13▲ | 16.87▲ |
| MA10 | 17.97▲ | 17.73▲ | 17.82▲ | 17.84▲ | 16.65▲ |
| MA20 | 17.99▲ | 17.84▲ | 18.24▼ | 17.18▲ | 15.46▲ |
| MA50 | 17.76▲ | 18.10▲ | 17.75▲ | 16.68▲ | 13.80▲ |
| MA100 | 17.73▲ | 17.74▲ | 17.71▲ | 15.29▲ | 11.88▲ |
| MA200 | 18.16▼ | 17.60▲ | 16.60▲ | 13.28▲ | 11.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.065▲ | -0.042▼ | 0.096▲ | 0.171▲ |
| RSI | 64.997▲ | 55.265▲ | 53.214▲ | 57.516▲ | 63.574▲ |
| STOCH | 37.649 | 89.479▲ | 52.496 | 50.656 | 39.483 |
| WILL %R | 0.000▲ | 0.000▲ | -53.515 | -45.052 | -32.336 |
| CCI | 91.474 | 92.055 | 17.796 | 2.424 | 128.169▲ |
| CDL | $LC Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:04 AM
Fintel reports that on November 6, 2025, BTIG maintained coverage of LendingClub (NYSE:LC) with a Buy recommendation. Analyst Price Forecast Suggests 7.86% Upside As of October 30, 2025, the average ...
|
|
Wednesday, November 05, 2025 06:50 AM
Investing.com -- LendingClub Corp (NYSE:LC) stock rose 4.1% in premarket trading Wednesday after the digital marketplace bank announced a new $100 million share repurchase program.
|
|
Wednesday, November 05, 2025 05:17 AM
LendingClub Corporation (NYSE: LC) today announced ahead of its Investor Day in New York, NY, that the company's Board of Directors approved a program to repurchase and acquire up to $100 million of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.71 | 18.15 | 17.12 | 18.15 | 2,790,100 |
| 06/11/25 | 19.25 | 19.39 | 17.90 | 18.00 | 3,684,200 |
| 05/11/25 | 18.57 | 19.18 | 18.195 | 19.15 | 4,515,000 |
| 04/11/25 | 17.21 | 17.785 | 16.96 | 17.76 | 2,480,600 |
| 03/11/25 | 17.47 | 18.13 | 17.37 | 17.58 | 1,891,600 |
| 31/10/25 | 16.91 | 17.555 | 16.80 | 17.39 | 2,091,600 |
| 30/10/25 | 17.11 | 17.42 | 16.795 | 16.84 | 1,257,300 |
| 29/10/25 | 17.87 | 18.00 | 17.08 | 17.22 | 1,913,900 |
| 28/10/25 | 18.40 | 18.499 | 17.97 | 18.02 | 1,282,900 |
| 27/10/25 | 18.71 | 18.889 | 18.24 | 18.33 | 1,734,800 |
|
|
||||
|
|
||||
|
|