| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▼ | 16.32▼ | 16.27▲ | 16.65▼ | 16.98▼ |
| MA10 | 16.31▼ | 16.27▲ | 16.37▼ | 16.76▼ | 15.56▲ |
| MA20 | 16.32▼ | 16.38▼ | 16.43▼ | 17.01▼ | 16.59▼ |
| MA50 | 16.28▲ | 16.54▼ | 16.76▼ | 15.51▲ | 16.07▲ |
| MA100 | 16.35▼ | 16.80▼ | 16.96▼ | 16.90▼ | 14.20▲ |
| MA200 | 16.41▼ | 17.00▼ | 16.39▼ | 16.84▼ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | -0.007▼ | -0.152▼ | 0.058▲ |
| RSI | 44.529▼ | 42.448▼ | 37.177▼ | 47.931▼ | 49.812▼ |
| STOCH | 50.647 | 60.735 | 22.995 | 27.366 | 67.027 |
| WILL %R | -89.474▼ | -70.874 | -74.138 | -91.711▼ | -44.597 |
| CCI | -111.737▼ | 2.504 | -58.333 | -145.943▼ | 48.764 |
|
Thursday, April 30, 2026 10:08 AM
Explore LendingClub financial growth, earnings insights, and its market positioning with NYSE Composite trends and sector overview.
|
|
Tuesday, April 28, 2026 12:27 AM
LendingClub Corp (LC) reports robust loan origination growth and record pre-tax earnings, while expanding into new verticals and leveraging AI for efficiency.
|
|
Monday, April 27, 2026 03:00 PM
LendingClub (LC) stock soared 14% in Monday after-hours trading after the online lender's Q1 earnings and revenue handily topped Wall Street expectations, as loan originations grew 31% Y/Y and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 16.46 | 16.49 | 16.13 | 16.28 | 744,026 |
| 11/05/26 | 16.61 | 16.75 | 16.4533 | 16.57 | 802,705 |
| 08/05/26 | 16.78 | 16.78 | 16.115 | 16.64 | 2,003,096 |
| 07/05/26 | 17.17 | 17.42 | 16.66 | 16.69 | 1,452,431 |
| 06/05/26 | 17.42 | 17.485 | 17.06 | 17.06 | 1,482,107 |
| 05/05/26 | 16.77 | 17.20 | 16.67 | 17.07 | 1,590,073 |
| 04/05/26 | 17.00 | 17.174 | 16.60 | 16.64 | 1,508,293 |
| 01/05/26 | 17.23 | 17.43 | 16.76 | 17.06 | 2,419,622 |
| 30/04/26 | 16.43 | 17.16 | 16.36 | 17.07 | 1,967,327 |
| 29/04/26 | 16.50 | 17.10 | 16.045 | 16.55 | 4,278,507 |
|
|
||||
|
|
||||
|
|