| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▼ | 19.96▼ | 20.14▼ | 20.86▼ | 20.08▼ |
| MA10 | 19.72▼ | 20.25▼ | 20.45▼ | 20.58▼ | 19.71▼ |
| MA20 | 19.96▼ | 20.53▼ | 20.79▼ | 20.21▼ | 18.20▲ |
| MA50 | 20.30▼ | 20.87▼ | 20.81▼ | 19.16▲ | 14.62▲ |
| MA100 | 20.51▼ | 20.81▼ | 20.52▼ | 17.99▲ | 13.16▲ |
| MA200 | 20.80▼ | 20.47▼ | 20.01▼ | 15.18▲ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.099▼ | -0.154▼ | -0.066▼ | 0.047▲ |
| RSI | 30.186▼ | 22.124▼ | 25.669▼ | 46.310▼ | 58.928▲ |
| STOCH | 14.868▼ | 8.611▼ | 12.081▼ | 65.613 | 74.271 |
| WILL %R | -87.117▼ | -92.473▼ | -94.488▼ | -82.101▼ | -34.534 |
| CCI | -74.840 | -232.550▼ | -216.330▼ | -78.052 | 75.235 |
|
Monday, January 26, 2026 07:11 PM
Digital lending platform LendingClub (NYSE:LC) will be reporting results this Wednesday after market hours. Here’s what investors should know. LendingClub beat analysts’ revenue expectations by 3.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 20.84 | 20.84 | 19.45 | 19.56 | 3,806,688 |
| 27/01/26 | 21.26 | 21.37 | 20.7136 | 20.81 | 1,754,330 |
| 26/01/26 | 21.17 | 21.64 | 20.96 | 21.31 | 1,589,924 |
| 23/01/26 | 21.38 | 21.41 | 20.83 | 21.05 | 1,822,088 |
| 22/01/26 | 20.84 | 21.67 | 20.73 | 21.58 | 2,406,733 |
| 21/01/26 | 20.20 | 20.80 | 20.00 | 20.56 | 979,446 |
| 20/01/26 | 19.60 | 20.60 | 19.50 | 19.92 | 1,009,337 |
| 16/01/26 | 20.38 | 21.0062 | 20.38 | 20.70 | 1,230,134 |
| 15/01/26 | 20.03 | 20.59 | 20.03 | 20.36 | 1,426,000 |
| 14/01/26 | 20.04 | 20.115 | 19.39 | 19.99 | 2,124,800 |
|
|
||||
|
|
||||
|
|