| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▼ | 20.06▼ | 20.05▼ | 19.68▲ | 18.19▲ |
| MA10 | 19.98▼ | 20.07▼ | 20.20▼ | 19.25▲ | 17.53▲ |
| MA20 | 20.04▼ | 20.26▼ | 20.08▼ | 17.99▲ | 16.85▲ |
| MA50 | 20.09▼ | 19.87▲ | 19.65▲ | 17.37▲ | 13.97▲ |
| MA100 | 20.21▼ | 19.58▲ | 18.64▲ | 16.66▲ | 12.36▲ |
| MA200 | 20.15▼ | 18.45▲ | 18.08▲ | 13.79▲ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.061▼ | -0.069▼ | 0.219▲ | 0.200▲ |
| RSI | 33.356▼ | 41.295▼ | 49.769▼ | 63.862▲ | 65.664▲ |
| STOCH | 6.681▼ | 45.528 | 23.033 | 79.578 | 65.364 |
| WILL %R | -80.645▼ | -88.816▼ | -92.166▼ | -22.366▲ | -16.225▲ |
| CCI | -100.026▼ | -129.653▼ | -118.514▼ | 99.716 | 170.017▲ |
| CDL | $LC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:01 PM
LendingClub has been on fire lately. In the past six months alone, the company’s stock price has rocketed 86.5%, setting a new 52-week high of $20.50 per share. This was partly due to its solid ...
|
|
Thursday, December 11, 2025 11:15 AM
What Happened? Shares of digital lending platform LendingClub (NYSE:LC) jumped 4.6% in the afternoon session after the Federal Reserve reduced its benchmark interest rate, a move that boosted the ...
|
|
Wednesday, December 10, 2025 07:50 PM
LendingClub is up 21.5% since the beginning of the year, and at $19.61 per share, has set a new 52-week high. Investors who bought $1,000 worth of LendingClub’s shares 5 years ago would now be looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.50 | 20.65 | 19.80 | 19.90 | 1,261,734 |
| 11/12/25 | 19.98 | 20.94 | 19.96 | 20.40 | 4,049,800 |
| 10/12/25 | 19.03 | 20.00 | 19.03 | 19.76 | 2,125,300 |
| 09/12/25 | 19.04 | 19.53 | 19.01 | 19.21 | 1,012,400 |
| 08/12/25 | 19.70 | 19.70 | 18.98 | 19.13 | 1,239,200 |
| 05/12/25 | 19.47 | 19.84 | 19.19 | 19.43 | 1,640,400 |
| 04/12/25 | 19.00 | 19.80 | 18.895 | 19.53 | 2,038,300 |
| 03/12/25 | 18.37 | 18.82 | 18.27 | 18.80 | 1,327,500 |
| 02/12/25 | 18.18 | 18.56 | 17.919 | 18.41 | 1,198,600 |
| 01/12/25 | 17.87 | 18.17 | 17.81 | 17.93 | 1,078,400 |
|
|
||||
|
|
||||
|
|