| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.23▲ | 17.28▼ | 17.33▼ | 18.09▼ | 17.32▼ |
| MA10 | 17.22▲ | 17.36▼ | 17.37▼ | 18.11▼ | 16.72▲ |
| MA20 | 17.26▼ | 17.40▼ | 17.77▼ | 17.76▼ | 15.72▲ |
| MA50 | 17.36▼ | 17.99▼ | 18.12▼ | 16.82▲ | 13.81▲ |
| MA100 | 17.34▼ | 18.18▼ | 17.92▼ | 15.63▲ | 11.97▲ |
| MA200 | 17.72▼ | 17.98▼ | 17.15▲ | 13.34▲ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | -0.047▼ | -0.087▼ | 0.114▲ |
| RSI | 43.193▼ | 32.495▼ | 35.438▼ | 48.749▼ | 58.943▲ |
| STOCH | 45.029 | 46.887 | 46.608 | 49.440 | 47.170 |
| WILL %R | -61.290 | -44.853 | -76.780▼ | -82.502▼ | -49.346 |
| CCI | 15.152 | -53.662 | -85.148 | -92.288 | 85.342 |
|
Wednesday, November 12, 2025 06:35 AM
The stock market’s rally kept on rolling at the open on Wednesday. The Dow Jones Industrial Average rose 146 points, or 0.3%. The S&P 500 was up 0.3%. The Nasdaq Composite was up 0.4%. Technology stoc ...
|
|
Wednesday, November 12, 2025 01:34 AM
Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. But worries about economic ...
|
|
Tuesday, November 11, 2025 02:54 AM
In addition to BTIG, LendingClub also received a Buy from Maxim Group’s Michael Diana in a report issued on October 24. However, today, Janney Montgomery maintained a Hold rating on LendingClub (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.08 | 17.53 | 16.784 | 17.24 | 1,571,500 |
| 13/11/25 | 18.31 | 18.50 | 17.37 | 17.48 | 1,645,546 |
| 12/11/25 | 18.37 | 18.80 | 18.20 | 18.57 | 1,189,500 |
| 11/11/25 | 18.67 | 18.87 | 18.26 | 18.29 | 1,406,300 |
| 10/11/25 | 18.91 | 19.2763 | 18.60 | 18.86 | 2,352,369 |
| 07/11/25 | 17.71 | 18.15 | 17.12 | 18.15 | 2,790,100 |
| 06/11/25 | 19.25 | 19.39 | 17.90 | 18.00 | 3,684,200 |
| 05/11/25 | 18.57 | 19.18 | 18.195 | 19.15 | 4,515,000 |
| 04/11/25 | 17.21 | 17.785 | 16.96 | 17.76 | 2,480,600 |
| 03/11/25 | 17.47 | 18.13 | 17.37 | 17.58 | 1,891,600 |
|
|
||||
|
|
||||
|
|