| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▼ | 19.72▲ | 19.72▲ | 19.41▲ | 18.16▲ |
| MA10 | 19.83▼ | 19.67▲ | 19.51▲ | 18.79▲ | 17.51▲ |
| MA20 | 19.81▼ | 19.47▲ | 19.39▲ | 17.78▲ | 16.85▲ |
| MA50 | 19.71▲ | 19.42▲ | 19.12▲ | 17.16▲ | 13.97▲ |
| MA100 | 19.52▲ | 19.04▲ | 18.05▲ | 16.52▲ | 12.36▲ |
| MA200 | 19.39▲ | 17.91▲ | 17.86▲ | 13.71▲ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.036▲ | 0.032▲ | 0.218▲ | 0.190▲ |
| RSI | 47.832▼ | 60.870▲ | 64.745▲ | 65.793▲ | 65.245▲ |
| STOCH | 23.598 | 76.491 | 89.867▲ | 86.947▲ | 67.450 |
| WILL %R | -89.286▼ | -26.042 | -26.042 | -5.643▲ | -4.579▲ |
| CCI | -106.983▼ | 94.510 | 118.680▲ | 96.476 | 151.515▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 19.03 | 19.99 | 19.03 | 19.74 | 1,412,823 |
| 09/12/25 | 19.04 | 19.53 | 19.01 | 19.21 | 1,012,400 |
| 08/12/25 | 19.70 | 19.70 | 18.98 | 19.13 | 1,239,200 |
| 05/12/25 | 19.47 | 19.84 | 19.19 | 19.43 | 1,640,400 |
| 04/12/25 | 19.00 | 19.80 | 18.895 | 19.53 | 2,038,300 |
| 03/12/25 | 18.37 | 18.82 | 18.27 | 18.80 | 1,327,500 |
| 02/12/25 | 18.18 | 18.56 | 17.919 | 18.41 | 1,198,600 |
| 01/12/25 | 17.87 | 18.17 | 17.81 | 17.93 | 1,078,400 |
| 28/11/25 | 17.80 | 18.21 | 17.70 | 18.10 | 577,729 |
| 26/11/25 | 17.40 | 17.90 | 17.40 | 17.63 | 1,194,800 |
|
|
||||
|
|
||||
|
|