| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▲ | 18.11▲ | 18.01▲ | 17.25▲ | 17.44▲ |
| MA10 | 18.07▲ | 17.99▲ | 17.89▲ | 16.73▲ | 16.73▲ |
| MA20 | 18.08▲ | 17.87▲ | 17.57▲ | 17.43▲ | 16.18▲ |
| MA50 | 18.03▲ | 17.30▲ | 16.75▲ | 16.79▲ | 13.85▲ |
| MA100 | 17.90▲ | 16.70▲ | 17.27▲ | 16.02▲ | 12.14▲ |
| MA200 | 17.62▲ | 17.33▲ | 17.45▲ | 13.49▲ | 11.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.028▲ | 0.022▲ | 0.036▲ |
| RSI | 57.460▲ | 70.531▲ | 73.190▲ | 57.769▲ | 60.613▲ |
| STOCH | 21.417 | 84.498▲ | 79.731 | 51.427 | 57.414 |
| WILL %R | -10.714▲ | -14.655▲ | -8.947▲ | -31.652 | -33.271 |
| CCI | 39.866 | 66.238 | 105.614▲ | 60.595 | 58.564 |
|
Wednesday, November 26, 2025 12:44 PM
Follow along for live updates on the Dow industrials, the S&P 500 and the Nasdaq, along with other markets.
|
|
Wednesday, November 26, 2025 11:51 AM
The stock market has an extra reason to be grateful this holiday: The major indexes are having their best Thanksgiving week in more than a decade. The S&P 500 was up 0.9% on Wednesday. The Dow was up ...
|
|
Monday, November 24, 2025 12:15 AM
Given the large market opportunity of $1.2 trillion in high-rate U.S. credit card debt outstanding, it seems highly achievable that LendingClub can ramp its loan volume by an additional $5 billion to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.80 | 18.21 | 17.70 | 18.10 | 577,729 |
| 26/11/25 | 17.40 | 17.90 | 17.40 | 17.63 | 1,194,800 |
| 25/11/25 | 16.90 | 17.51 | 16.76 | 17.41 | 920,700 |
| 24/11/25 | 16.35 | 16.89 | 16.29 | 16.80 | 1,305,000 |
| 21/11/25 | 15.80 | 16.515 | 15.56 | 16.30 | 1,468,500 |
| 20/11/25 | 16.25 | 16.85 | 15.685 | 15.71 | 1,465,100 |
| 19/11/25 | 16.03 | 16.195 | 15.70 | 15.96 | 1,289,000 |
| 18/11/25 | 16.05 | 16.42 | 15.97 | 15.99 | 1,775,900 |
| 17/11/25 | 17.10 | 17.15 | 16.16 | 16.19 | 1,775,400 |
| 14/11/25 | 17.08 | 17.53 | 16.784 | 17.24 | 1,571,500 |
|
|
||||
|
|
||||
|
|