| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.65▼ | 17.49▲ | 17.17▲ | 16.77▲ |
| MA10 | 17.68▼ | 17.41▲ | 17.42▲ | 17.33▲ | 16.72▲ |
| MA20 | 17.67▼ | 17.42▲ | 17.33▲ | 16.53▲ | 15.92▲ |
| MA50 | 17.42▲ | 17.35▲ | 17.35▲ | 16.33▲ | 16.54▲ |
| MA100 | 17.44▲ | 17.38▲ | 16.81▲ | 16.30▲ | 14.53▲ |
| MA200 | 17.33▲ | 16.69▲ | 16.61▲ | 16.97▲ | 11.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.035▲ | 0.042▲ | 0.082▲ | 0.188▲ |
| RSI | 52.530▲ | 56.347▲ | 56.055▲ | 57.053▲ | 55.444▲ |
| STOCH | 27.418 | 68.471 | 42.202 | 56.228 | 59.376 |
| WILL %R | -88.235▼ | -37.561 | -37.561 | -22.419▲ | -21.269▲ |
| CCI | -64.344 | 60.159 | 118.143▲ | 69.214 | 86.198 |
| MA | $LC Price Crossed Above MA(7) | Set Alert |
|
Friday, June 05, 2026 02:38 AM
LendingClub (NYSE:LC) plans to transfer its stock listing from the New York Stock Exchange to the Nasdaq. The company will trade under the new ticker "HAPN" as it rebrands to Happen Bank. The listing ...
|
|
Friday, June 05, 2026 02:38 AM
LendingClub (NYSE:LC) plans to transfer its stock listing from the New York Stock Exchange to the Nasdaq. The company will trade under the new ticker "HAPN" as it rebrands to Happen Bank. The listing ...
|
|
Tuesday, June 02, 2026 01:43 PM
LendingClub Corporation (NYSE: LC) today announced that it will transfer the listing of its common stock to the Nasdaq Stock Market ("Nasdaq") from the New York Stock Exchange ("NYSE").
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 17.27 | 18.03 | 16.97 | 17.64 | 2,882,992 |
| 08/06/26 | 17.24 | 17.385 | 17.085 | 17.11 | 1,389,606 |
| 05/06/26 | 17.40 | 17.55 | 17.02 | 17.15 | 2,184,062 |
| 04/06/26 | 16.56 | 17.60 | 16.53 | 17.57 | 1,341,595 |
| 03/06/26 | 17.29 | 17.29 | 16.275 | 16.39 | 2,349,534 |
| 02/06/26 | 18.12 | 18.16 | 17.31 | 17.50 | 1,906,220 |
| 01/06/26 | 17.43 | 18.40 | 17.385 | 18.39 | 2,796,841 |
| 29/05/26 | 17.20 | 18.055 | 17.15 | 17.85 | 2,230,723 |
| 28/05/26 | 16.60 | 17.095 | 16.47 | 17.03 | 1,103,033 |
| 27/05/26 | 16.20 | 16.91 | 16.20 | 16.68 | 1,556,264 |
|
|
||||
|
|
||||
|
|