| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 9.91▼ | 9.87▲ | 10.51▼ | 9.65▲ |
| MA10 | 10.00▼ | 9.84▲ | 9.79▲ | 10.23▼ | 10.46▼ |
| MA20 | 9.95▼ | 9.76▲ | 10.11▼ | 9.71▲ | 12.90▼ |
| MA50 | 9.85▲ | 10.27▼ | 10.45▼ | 10.73▼ | 12.19▼ |
| MA100 | 9.78▲ | 10.40▼ | 9.90▼ | 13.16▼ | 10.00▼ |
| MA200 | 9.99▼ | 9.86▲ | 10.02▼ | 12.79▼ | 13.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.066▲ | 0.010▲ | 0.146▲ | -0.470▼ |
| RSI | 43.104▼ | 47.438▼ | 43.723▼ | 45.712▼ | 40.146▼ |
| STOCH | 63.124 | 79.499 | 83.113▲ | 76.194 | 25.990 |
| WILL %R | -95.349▼ | -37.615 | -19.712▲ | -53.947 | -78.146▼ |
| CCI | -146.099▼ | 128.732▲ | 129.980▲ | -8.227 | -61.356 |
| RSI | $LC RSI(14) Crossed Below 50 | Set Alert |
| MA | $LC Price Crossed Below MA(50) | Set Alert |
| MA | $LC Price Crossed Below MA(26) | Set Alert |
| MA | $LC Price Crossed Below MA(13) | Set Alert |
| MA | $LC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LC Open Gap Down %5 | Set Alert |
| ▼ GAP | $LC Open Gap Down %3 | Set Alert |
| ▼ GAP | $LC Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 09:50 AM
LendingClub (LC) shares gapped down 14% in Wednesday afternoon trading on the back of slightly worse-than-expected Q1 2025 earnings, driven in part by a modest decrease in pre-provision net revenue ...
|
|
Wednesday, April 30, 2025 08:14 AM
Stocks were still falling in late morning trading, but the major indexes were off their lows in the wake of the latest inflation numbers. The Dow was down 300 points, or 0.7%. The S&P 500 was down 1%.
|
|
Wednesday, April 30, 2025 12:18 AM
LendingClub Corp (LC) reports a 21% increase in loan volume and a 20% rise in total net revenue, while navigating macroeconomic challenges and enhancing its market position.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.58 | 10.085 | 9.58 | 9.88 | 2,442,892 |
| 30/04/25 | 9.49 | 9.85 | 9.01 | 9.77 | 4,287,945 |
| 29/04/25 | 10.93 | 11.11 | 10.83 | 10.965 | 1,647,283 |
| 28/04/25 | 10.94 | 11.06 | 10.63 | 10.98 | 1,060,261 |
| 25/04/25 | 10.88 | 11.08 | 10.805 | 10.96 | 1,222,193 |
| 24/04/25 | 10.29 | 10.91 | 10.168 | 10.87 | 1,312,400 |
| 23/04/25 | 10.34 | 10.68 | 10.225 | 10.25 | 1,119,288 |
| 22/04/25 | 9.49 | 9.93 | 9.40 | 9.87 | 1,115,500 |
| 21/04/25 | 9.42 | 9.55 | 9.133 | 9.25 | 899,400 |
| 17/04/25 | 9.40 | 9.595 | 9.21 | 9.50 | 1,026,093 |
|
|
||||
|
|
||||
|
|