| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▼ | 19.43▼ | 19.65▼ | 19.74▼ | 18.63▲ |
| MA10 | 19.43▼ | 19.70▼ | 19.88▼ | 19.40▲ | 17.97▲ |
| MA20 | 19.46▼ | 19.93▼ | 20.05▼ | 18.10▲ | 17.04▲ |
| MA50 | 19.71▼ | 19.89▼ | 19.66▼ | 17.46▲ | 14.01▲ |
| MA100 | 19.92▼ | 19.63▼ | 18.73▲ | 16.73▲ | 12.48▲ |
| MA200 | 20.13▼ | 18.54▲ | 18.10▲ | 13.82▲ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.092▼ | -0.134▼ | 0.152▲ | 0.191▲ |
| RSI | 35.290▼ | 29.895▼ | 39.351▼ | 58.856▲ | 63.157▲ |
| STOCH | 51.741 | 7.408▼ | 14.417▼ | 71.952 | 66.100 |
| WILL %R | -65.000 | -92.473▼ | -94.796▼ | -36.603 | -23.869▲ |
| CCI | -87.698 | -97.000 | -151.214▼ | 52.306 | 124.502▲ |
|
Thursday, December 11, 2025 08:01 PM
LendingClub has been on fire lately. In the past six months alone, the company’s stock price has rocketed 86.5%, setting a new 52-week high of $20.50 per share. This was partly due to its solid ...
|
|
Thursday, December 11, 2025 11:15 AM
What Happened? Shares of digital lending platform LendingClub (NYSE:LC) jumped 4.6% in the afternoon session after the Federal Reserve reduced its benchmark interest rate, a move that boosted the ...
|
|
Wednesday, December 10, 2025 07:50 PM
LendingClub is up 21.5% since the beginning of the year, and at $19.61 per share, has set a new 52-week high. Investors who bought $1,000 worth of LendingClub’s shares 5 years ago would now be looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 19.95 | 19.95 | 19.34 | 19.41 | 467,964 |
| 12/12/25 | 20.50 | 20.65 | 19.80 | 19.90 | 1,261,734 |
| 11/12/25 | 19.98 | 20.94 | 19.96 | 20.40 | 4,049,800 |
| 10/12/25 | 19.03 | 20.00 | 19.03 | 19.76 | 2,125,300 |
| 09/12/25 | 19.04 | 19.53 | 19.01 | 19.21 | 1,012,400 |
| 08/12/25 | 19.70 | 19.70 | 18.98 | 19.13 | 1,239,200 |
| 05/12/25 | 19.47 | 19.84 | 19.19 | 19.43 | 1,640,400 |
| 04/12/25 | 19.00 | 19.80 | 18.895 | 19.53 | 2,038,300 |
| 03/12/25 | 18.37 | 18.82 | 18.27 | 18.80 | 1,327,500 |
| 02/12/25 | 18.18 | 18.56 | 17.919 | 18.41 | 1,198,600 |
|
|
||||
|
|
||||
|
|