| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▼ | 17.29▼ | 17.26▲ | 16.88▲ | 15.93▲ |
| MA10 | 17.28▼ | 17.25▲ | 17.27▼ | 16.24▲ | 14.28▲ |
| MA20 | 17.28▼ | 17.28▼ | 17.06▲ | 15.87▲ | 12.34▲ |
| MA50 | 17.25▲ | 16.94▲ | 16.49▲ | 14.01▲ | 13.14▲ |
| MA100 | 17.28▼ | 16.36▲ | 15.96▲ | 12.15▲ | 10.79▲ |
| MA200 | 17.10▲ | 15.89▲ | 15.27▲ | 13.16▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.023▼ | 0.071▲ | 0.695▲ |
| RSI | 48.488▼ | 58.098▲ | 65.485▲ | 73.106▲ | 72.008▲ |
| STOCH | 47.991 | 64.812 | 58.921 | 91.773▲ | 80.987▲ |
| WILL %R | -50.000 | -45.161 | -23.404▲ | -6.007▲ | -2.219▲ |
| CCI | -79.570 | 32.853 | 44.455 | 137.806▲ | 134.543▲ |
|
Wednesday, August 27, 2025 04:50 AM
Key Insights Given the large stake in the stock by institutions, LendingClub's stock price might be vulnerable to ...
|
|
Tuesday, August 26, 2025 09:40 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Wednesday, July 30, 2025 03:15 PM
LendingClub (NYSE:LC), the digital marketplace bank known for its personal loan platform and data-driven lending, released its second quarter earnings on July 29, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 17.24 | 17.395 | 17.10 | 17.27 | 960,237 |
| 28/08/25 | 16.91 | 17.44 | 16.836 | 17.25 | 1,461,600 |
| 27/08/25 | 16.50 | 16.915 | 16.46 | 16.81 | 2,175,700 |
| 26/08/25 | 16.44 | 16.76 | 16.30 | 16.55 | 1,344,800 |
| 25/08/25 | 16.18 | 16.66 | 16.12 | 16.51 | 1,218,200 |
| 22/08/25 | 15.37 | 16.61 | 15.19 | 16.31 | 2,388,900 |
| 21/08/25 | 14.99 | 15.47 | 14.82 | 15.36 | 1,377,500 |
| 20/08/25 | 15.11 | 15.19 | 14.61 | 15.18 | 1,507,944 |
| 19/08/25 | 15.92 | 16.16 | 15.20 | 15.22 | 1,946,305 |
| 18/08/25 | 15.45 | 15.95 | 15.445 | 15.94 | 1,839,441 |
|
|
||||
|
|
||||
|
|