| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 19.25▼ | 19.24▼ | 11.48▼ | 14.49▼ |
| MA10 | 19.22▼ | 19.23▼ | 19.26▼ | 14.70▼ | 15.48▼ |
| MA20 | 19.24▼ | 19.45▼ | 19.28▼ | 15.94▼ | 15.22▼ |
| MA50 | 19.25▼ | 19.13▲ | 18.48▲ | 16.31▼ | 16.43▼ |
| MA100 | 19.30▼ | 18.42▲ | 17.92▲ | 15.74▼ | 14.51▼ |
| MA200 | 19.38▼ | 17.89▲ | 16.99▲ | 16.86▼ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.045▼ | -0.081▼ | -1.753▼ | -0.844▼ |
| RSI | 46.032▼ | 47.876▼ | 53.703▲ | 15.700▼ | 22.734▼ |
| STOCH | 20.362 | 62.538 | 27.026 | 49.196 | 56.088 |
| WILL %R | -55.000 | -34.375 | -75.862▼ | -100.000▼ | -100.000▼ |
| CCI | -94.127 | -19.559 | -58.162 | -233.354▼ | -396.580▼ |
|
Friday, June 05, 2026 02:38 AM
LendingClub (NYSE:LC) plans to transfer its stock listing from the New York Stock Exchange to the Nasdaq. The company will trade under the new ticker "HAPN" as it rebrands to Happen Bank. The listing ...
|
|
Friday, June 05, 2026 02:38 AM
LendingClub (NYSE:LC) plans to transfer its stock listing from the New York Stock Exchange to the Nasdaq. The company will trade under the new ticker "HAPN" as it rebrands to Happen Bank. The listing ...
|
|
Thursday, June 04, 2026 07:08 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. LendingClub (NYSE:LC) plans to transfer its stock listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 0.18 | 0.182 | 0.177 | 0.177 | 4,190,000 |
| 22/06/26 | 0.179 | 0.183 | 0.178 | 0.183 | 3,510,000 |
| 18/06/26 | 19.12 | 19.43 | 18.9254 | 19.21 | 1,349,618 |
| 17/06/26 | 19.00 | 20.54 | 18.775 | 18.81 | 3,463,545 |
| 16/06/26 | 18.60 | 19.045 | 18.39 | 19.03 | 1,720,969 |
| 15/06/26 | 18.56 | 18.945 | 18.355 | 18.45 | 1,875,719 |
| 12/06/26 | 18.40 | 18.48 | 17.92 | 18.05 | 1,145,883 |
| 11/06/26 | 17.34 | 18.24 | 17.09 | 18.24 | 1,743,291 |
| 10/06/26 | 17.46 | 18.08 | 17.055 | 17.22 | 1,890,924 |
| 09/06/26 | 17.27 | 18.03 | 16.97 | 17.64 | 2,882,992 |
|
|
||||
|
|
||||
|
|