| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▲ | 19.20▲ | 19.21▲ | 19.22▼ | 18.06▲ |
| MA10 | 19.18▲ | 19.26▼ | 19.23▼ | 18.56▲ | 17.46▲ |
| MA20 | 19.21▲ | 19.25▼ | 19.33▼ | 17.71▲ | 16.82▲ |
| MA50 | 19.24▼ | 19.39▼ | 18.89▲ | 17.07▲ | 13.96▲ |
| MA100 | 19.26▼ | 18.83▲ | 17.80▲ | 16.45▲ | 12.36▲ |
| MA200 | 19.33▼ | 17.71▲ | 17.78▲ | 13.67▲ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.058▼ | 0.213▲ | 0.156▲ |
| RSI | 49.772▼ | 46.563▼ | 51.705▲ | 62.420▲ | 63.319▲ |
| STOCH | 38.197 | 26.953 | 40.923 | 87.933▲ | 65.994 |
| WILL %R | -50.000 | -63.265 | -73.134 | -14.720▲ | -12.523▲ |
| CCI | -31.715 | -66.338 | -63.539 | 87.344 | 137.316▲ |
|
Thursday, December 04, 2025 01:56 PM
What Happened? Shares of digital lending platform LendingClub (NYSE:LC) jumped 3.6% in the afternoon session after JPMorgan raised its price target on the company's stock to $25 from $22 while ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Citizens upgraded their outlook for LendingClub (NYSE:LC) from Market Perform to Market Outperform. As of November 9, 2025, the average one-year price target ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Citizens upgraded their outlook for LendingClub (NYSE:LC) from Market Perform to Market Outperform. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 19.03 | 19.52 | 19.03 | 19.21 | 715,364 |
| 08/12/25 | 19.70 | 19.70 | 18.98 | 19.13 | 1,239,200 |
| 05/12/25 | 19.47 | 19.84 | 19.19 | 19.43 | 1,640,400 |
| 04/12/25 | 19.00 | 19.80 | 18.895 | 19.53 | 2,038,300 |
| 03/12/25 | 18.37 | 18.82 | 18.27 | 18.80 | 1,327,500 |
| 02/12/25 | 18.18 | 18.56 | 17.919 | 18.41 | 1,198,600 |
| 01/12/25 | 17.87 | 18.17 | 17.81 | 17.93 | 1,078,400 |
| 28/11/25 | 17.80 | 18.21 | 17.70 | 18.10 | 577,729 |
| 26/11/25 | 17.40 | 17.90 | 17.40 | 17.63 | 1,194,800 |
| 25/11/25 | 16.90 | 17.51 | 16.76 | 17.41 | 920,700 |
|
|
||||
|
|
||||
|
|