| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 18.95▲ | 18.87▲ | 18.20▲ | 17.54▲ |
| MA10 | 18.96▲ | 18.80▲ | 18.68▲ | 17.68▲ | 17.19▲ |
| MA20 | 18.95▲ | 18.67▲ | 18.54▲ | 17.15▲ | 16.05▲ |
| MA50 | 18.81▲ | 18.31▲ | 17.89▲ | 16.72▲ | 16.67▲ |
| MA100 | 18.67▲ | 17.84▲ | 17.60▲ | 16.18▲ | 14.62▲ |
| MA200 | 18.57▲ | 17.51▲ | 16.81▲ | 17.00▲ | 11.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.020▲ | 0.168▲ | 0.310▲ |
| RSI | 62.722▲ | 67.311▲ | 70.053▲ | 64.030▲ | 60.510▲ |
| STOCH | 40.736 | 95.430▲ | 75.244 | 77.090 | 67.296 |
| WILL %R | -3.571▲ | -0.735▲ | -0.735▲ | -0.542▲ | -0.250▲ |
| CCI | 95.050 | 113.396▲ | 136.565▲ | 166.013▲ | 129.528▲ |
|
Monday, June 15, 2026 06:51 PM
A number of stocks jumped in the afternoon session after the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
|
Friday, June 05, 2026 02:38 AM
LendingClub (NYSE:LC) plans to transfer its stock listing from the New York Stock Exchange to the Nasdaq. The company will trade under the new ticker "HAPN" as it rebrands to Happen Bank. The listing ...
|
|
Tuesday, June 02, 2026 01:43 PM
LendingClub Corporation (NYSE: LC) today announced that it will transfer the listing of its common stock to the Nasdaq Stock Market ("Nasdaq") from the New York Stock Exchange ("NYSE").
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 18.60 | 19.045 | 18.39 | 19.03 | 1,720,969 |
| 15/06/26 | 18.56 | 18.945 | 18.355 | 18.45 | 1,875,719 |
| 12/06/26 | 18.40 | 18.48 | 17.92 | 18.05 | 1,145,883 |
| 11/06/26 | 17.34 | 18.24 | 17.09 | 18.24 | 1,743,291 |
| 10/06/26 | 17.46 | 18.08 | 17.055 | 17.22 | 1,890,924 |
| 09/06/26 | 17.27 | 18.03 | 16.97 | 17.64 | 2,882,992 |
| 08/06/26 | 17.24 | 17.385 | 17.085 | 17.11 | 1,389,606 |
| 05/06/26 | 17.40 | 17.55 | 17.02 | 17.15 | 2,184,062 |
| 04/06/26 | 16.56 | 17.60 | 16.53 | 17.57 | 1,341,595 |
| 03/06/26 | 17.29 | 17.29 | 16.275 | 16.39 | 2,349,534 |
|
|
||||
|
|
||||
|
|