| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▲ | 19.45▼ | 19.50▼ | 18.82▲ | 17.84▲ |
| MA10 | 19.36▲ | 19.55▼ | 19.52▼ | 18.03▲ | 17.02▲ |
| MA20 | 19.38▲ | 19.54▼ | 19.24▲ | 17.64▲ | 16.50▲ |
| MA50 | 19.52▼ | 18.99▲ | 18.46▲ | 16.95▲ | 13.91▲ |
| MA100 | 19.53▼ | 18.35▲ | 17.46▲ | 16.33▲ | 12.25▲ |
| MA200 | 19.31▲ | 17.46▲ | 17.72▲ | 13.61▲ | 11.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.070▼ | -0.052▼ | 0.256▲ | 0.129▲ |
| RSI | 48.629▼ | 52.555▲ | 63.764▲ | 65.069▲ | 64.405▲ |
| STOCH | 31.177 | 32.250 | 47.895 | 93.625▲ | 60.530 |
| WILL %R | -21.622▲ | -72.881 | -51.190 | -9.579▲ | -8.411▲ |
| CCI | 50.582 | -107.505▼ | -105.363▼ | 129.591▲ | 147.591▲ |
|
Thursday, December 04, 2025 01:56 PM
What Happened? Shares of digital lending platform LendingClub (NYSE:LC) jumped 3.6% in the afternoon session after JPMorgan raised its price target on the company's stock to $25 from $22 while ...
|
|
Thursday, December 04, 2025 06:27 AM
JPMorgan raised its price target on Lending Club (NYSE:LC) to $25.00 from $22.00 on Thursday, while maintaining an Overweight rating on the financial technology company. The new target represents a 33 ...
|
|
Monday, November 24, 2025 12:51 AM
The company followed up that earnings report with an Investor Day on Nov. 5, during which LendingClub provided "medium-term" financial targets. While the company didn't specify ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.47 | 19.84 | 19.19 | 19.43 | 1,640,400 |
| 04/12/25 | 19.00 | 19.80 | 18.895 | 19.53 | 2,038,300 |
| 03/12/25 | 18.37 | 18.82 | 18.27 | 18.80 | 1,327,500 |
| 02/12/25 | 18.18 | 18.56 | 17.919 | 18.41 | 1,198,600 |
| 01/12/25 | 17.87 | 18.17 | 17.81 | 17.93 | 1,078,400 |
| 28/11/25 | 17.80 | 18.21 | 17.70 | 18.10 | 577,729 |
| 26/11/25 | 17.40 | 17.90 | 17.40 | 17.63 | 1,194,800 |
| 25/11/25 | 16.90 | 17.51 | 16.76 | 17.41 | 920,700 |
| 24/11/25 | 16.35 | 16.89 | 16.29 | 16.80 | 1,305,000 |
| 21/11/25 | 15.80 | 16.515 | 15.56 | 16.30 | 1,468,500 |
|
|
||||
|
|
||||
|
|