| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▼ | 16.85▲ | 16.93▼ | 17.32▼ | 16.17▲ |
| MA10 | 16.84▲ | 16.95▼ | 17.03▼ | 17.25▼ | 15.21▲ |
| MA20 | 16.80▲ | 17.07▼ | 17.22▼ | 16.04▲ | 16.90▼ |
| MA50 | 16.89▼ | 17.28▼ | 17.45▼ | 15.30▲ | 15.80▲ |
| MA100 | 17.11▼ | 17.47▼ | 16.65▲ | 17.17▼ | 14.03▲ |
| MA200 | 17.26▼ | 16.53▲ | 15.47▲ | 16.65▲ | 11.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.026▼ | -0.041▼ | 0.114▲ | 0.015▲ |
| RSI | 51.455▲ | 44.542▼ | 40.011▼ | 57.604▲ | 52.750▲ |
| STOCH | 63.072 | 15.393▼ | 14.230▼ | 62.022 | 53.112 |
| WILL %R | -39.583 | -86.697▼ | -86.697▼ | -46.420 | -55.530 |
| CCI | 86.827 | -66.014 | -95.892 | 52.936 | 93.107 |
|
Tuesday, April 28, 2026 04:45 PM
Digital lending platform LendingClub (NYSE:LC) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 15.9% year on year to $252.3 million. Its GAAP profit of $0.44 per share was 21.7% ...
|
|
Monday, April 27, 2026 10:23 PM
LendingClub is delivering over 30% originations growth, supporting robust non-interest fee income, and reinforcing its growth profile. Read why LC stock is a Buy.
|
|
Monday, April 27, 2026 01:40 PM
Digital lending platform LendingClub (NYSE:LC) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 15.9% year on year to $252.3 million. Its GAAP profit of $0.44 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 18.33 | 18.88 | 16.50 | 16.87 | 13,148,571 |
| 27/04/26 | 17.40 | 17.82 | 16.69 | 17.18 | 6,526,892 |
| 24/04/26 | 17.17 | 17.67 | 17.17 | 17.47 | 3,083,758 |
| 23/04/26 | 17.55 | 17.73 | 16.99 | 17.32 | 1,598,275 |
| 22/04/26 | 17.64 | 17.855 | 17.55 | 17.78 | 902,984 |
| 21/04/26 | 18.00 | 18.31 | 17.29 | 17.39 | 1,150,294 |
| 20/04/26 | 17.30 | 18.02 | 17.30 | 17.92 | 1,327,646 |
| 17/04/26 | 17.00 | 17.68 | 16.93 | 17.44 | 2,231,235 |
| 16/04/26 | 16.60 | 16.755 | 16.41 | 16.60 | 1,532,983 |
| 15/04/26 | 16.08 | 16.575 | 16.0175 | 16.56 | 1,577,734 |
|
|
||||
|
|
||||
|
|