| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▲ | 15.32▼ | 15.31▼ | 15.53▼ | 16.40▼ |
| MA10 | 15.28▼ | 15.28▼ | 15.37▼ | 16.09▼ | 15.64▼ |
| MA20 | 15.32▼ | 15.38▼ | 15.49▼ | 16.60▼ | 16.36▼ |
| MA50 | 15.30▼ | 15.58▼ | 15.83▼ | 15.57▼ | 16.15▼ |
| MA100 | 15.35▼ | 15.86▼ | 16.38▼ | 16.71▼ | 14.26▲ |
| MA200 | 15.50▼ | 16.40▼ | 16.56▼ | 16.87▼ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | -0.006▼ | -0.240▼ | -0.037▼ |
| RSI | 38.937▼ | 40.467▼ | 39.737▼ | 39.599▼ | 45.268▼ |
| STOCH | 8.730▼ | 58.109 | 25.596 | 11.580▼ | 63.839 |
| WILL %R | -80.000▼ | -79.091▼ | -86.061▼ | -94.904▼ | -62.264 |
| CCI | -105.221▼ | -45.455 | -80.418 | -121.688▼ | -4.627 |
|
Thursday, May 14, 2026 03:32 AM
LendingClub rebranded as Happen Bank, highlighting digital banking activity, institutional lending relationships, consumer credit expansion, and evolving market positioning linked with LendingClub ...
|
|
Wednesday, May 13, 2026 06:58 AM
LendingClub (NYSE:LC) is rebranding as Happen Bank as it refocuses its business model. The company is pivoting toward serving institutional loan buyers and using AI tools to support that shift. Happen ...
|
|
Monday, April 27, 2026 01:40 PM
Digital lending platform LendingClub (NYSE:LC) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 15.9% year on year to $252.3 million. Its GAAP profit of $0.44 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 15.61 | 15.655 | 15.13 | 15.25 | 1,171,884 |
| 18/05/26 | 15.75 | 15.97 | 15.43 | 15.63 | 1,062,869 |
| 15/05/26 | 15.71 | 15.725 | 15.475 | 15.59 | 1,145,444 |
| 14/05/26 | 15.49 | 15.99 | 15.41 | 15.86 | 1,633,801 |
| 13/05/26 | 16.12 | 16.24 | 15.32 | 15.33 | 1,873,508 |
| 12/05/26 | 16.46 | 16.49 | 16.13 | 16.28 | 744,026 |
| 11/05/26 | 16.61 | 16.75 | 16.4533 | 16.57 | 802,705 |
| 08/05/26 | 16.78 | 16.78 | 16.115 | 16.64 | 2,003,096 |
| 07/05/26 | 17.17 | 17.42 | 16.66 | 16.69 | 1,452,431 |
| 06/05/26 | 17.42 | 17.485 | 17.06 | 17.06 | 1,482,107 |
|
|
||||
|
|
||||
|
|