| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▼ | 17.49▲ | 17.50▲ | 17.49▲ | 16.64▲ |
| MA10 | 17.54▼ | 17.50▲ | 17.73▼ | 16.61▲ | 16.43▲ |
| MA20 | 17.51▲ | 17.72▼ | 17.81▼ | 16.44▲ | 16.11▲ |
| MA50 | 17.49▲ | 17.57▼ | 16.92▲ | 16.06▲ | 16.43▲ |
| MA100 | 17.69▼ | 16.81▲ | 16.27▲ | 16.45▲ | 14.45▲ |
| MA200 | 17.78▼ | 16.26▲ | 16.63▲ | 16.92▲ | 11.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.042▼ | -0.112▼ | 0.212▲ | 0.167▲ |
| RSI | 50.221▲ | 45.834▼ | 51.347▲ | 58.616▲ | 55.085▲ |
| STOCH | 65.006 | 40.442 | 12.225▼ | 90.058▲ | 60.228 |
| WILL %R | -52.778 | -82.160▼ | -82.160▼ | -26.549 | -23.671▲ |
| CCI | -38.889 | -31.853 | -64.340 | 117.481▲ | 105.937▲ |
|
Tuesday, June 02, 2026 01:43 PM
LendingClub Corporation (NYSE: LC) today announced that it will transfer the listing of its common stock to the Nasdaq Stock Market ("Nasdaq") from the New York Stock Exchange ("NYSE").
|
|
Tuesday, June 02, 2026 01:43 PM
LendingClub Corporation (NYSE: LC) today announced that it will transfer the listing of its common stock to the Nasdaq Stock Market ("Nasdaq") from the New York Stock Exchange ("NYSE").
|
|
Tuesday, June 02, 2026 01:21 PM
LendingClub (LC) announced on Tuesday a transfer of the listing of its common stock to Nasdaq from the NYSE, effective June 22. Shares were 0.29% higher to $17.56 during post-market trading on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 18.12 | 18.16 | 17.31 | 17.50 | 1,906,220 |
| 01/06/26 | 17.43 | 18.40 | 17.385 | 18.39 | 2,796,841 |
| 29/05/26 | 17.20 | 18.055 | 17.15 | 17.85 | 2,230,723 |
| 28/05/26 | 16.60 | 17.095 | 16.47 | 17.03 | 1,103,033 |
| 27/05/26 | 16.20 | 16.91 | 16.20 | 16.68 | 1,556,264 |
| 26/05/26 | 15.80 | 16.30 | 15.7407 | 16.16 | 763,455 |
| 22/05/26 | 15.80 | 15.91 | 15.46 | 15.63 | 956,460 |
| 21/05/26 | 15.66 | 15.76 | 15.375 | 15.76 | 844,449 |
| 20/05/26 | 15.31 | 15.905 | 15.01 | 15.88 | 903,533 |
| 19/05/26 | 15.61 | 15.655 | 15.13 | 15.25 | 1,171,884 |
|
|
||||
|
|
||||
|
|