| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▼ | 18.59▼ | 18.60▼ | 17.26▲ | 16.02▲ |
| MA10 | 18.65▼ | 18.60▼ | 18.53▼ | 16.51▲ | 16.45▲ |
| MA20 | 18.65▼ | 18.54▼ | 17.80▲ | 15.90▲ | 14.76▲ |
| MA50 | 18.64▼ | 17.57▲ | 16.77▲ | 16.32▲ | 13.72▲ |
| MA100 | 18.59▼ | 16.78▲ | 16.21▲ | 14.58▲ | 11.66▲ |
| MA200 | 18.02▲ | 16.13▲ | 16.31▲ | 13.20▲ | 11.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.077▼ | 0.007▲ | 0.313▲ | 0.136▲ |
| RSI | 32.140▼ | 54.356▲ | 63.308▲ | 66.847▲ | 66.711▲ |
| STOCH | 53.237 | 52.730 | 58.464 | 67.205 | 47.464 |
| WILL %R | -96.875▼ | -76.692▼ | -66.830 | -29.472 | -20.014▲ |
| CCI | -278.697▼ | -87.954 | 11.770 | 197.050▲ | 141.165▲ |
| CDL | $LC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 11:43 AM
It appears that stocks aren't too worried about a little inflation. U.S. benchmarks have greeted the past three consumer-price index reports with strong gains, according to Dow Jones Market Data, desp ...
|
|
Thursday, October 23, 2025 10:09 PM
Mystery customer wants an upgrade that will take some time Supermicro has revised its revenue forecast downwards by a couple of billion dollars, but insisted it’s nothing to worry about.… The company ...
|
|
Thursday, October 23, 2025 05:05 PM
Fintel reports that on October 23, 2025, Keefe, Bruyette & Woods maintained coverage of LendingClub (NYSE:LC) with a Outperform recommendation. Analyst Price Forecast Suggests 0.91% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 18.57 | 18.95 | 18.40 | 18.43 | 3,095,400 |
| 23/10/25 | 18.90 | 19.88 | 17.69 | 18.25 | 9,908,200 |
| 22/10/25 | 16.74 | 16.85 | 16.04 | 16.52 | 3,717,700 |
| 21/10/25 | 16.35 | 17.03 | 16.283 | 16.72 | 1,433,200 |
| 20/10/25 | 15.60 | 16.39 | 15.46 | 16.36 | 1,258,800 |
| 17/10/25 | 15.49 | 15.83 | 15.32 | 15.39 | 1,643,600 |
| 16/10/25 | 16.50 | 16.685 | 15.45 | 15.56 | 1,773,700 |
| 15/10/25 | 16.31 | 16.685 | 16.20 | 16.51 | 1,958,391 |
| 14/10/25 | 15.04 | 16.14 | 15.01 | 16.07 | 1,446,700 |
| 13/10/25 | 15.33 | 15.46 | 15.15 | 15.33 | 920,500 |
|
|
||||
|
|
||||
|
|