| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.89▼ | 13.92▼ | 14.37▼ | 15.05▼ |
| MA10 | 13.85▼ | 13.92▼ | 13.99▼ | 14.72▼ | 17.08▼ |
| MA20 | 13.89▼ | 14.02▼ | 14.17▼ | 15.24▼ | 17.79▼ |
| MA50 | 13.93▼ | 14.30▼ | 14.50▼ | 17.42▼ | 15.03▼ |
| MA100 | 14.01▼ | 14.58▼ | 14.96▼ | 17.82▼ | 13.56▲ |
| MA200 | 14.16▼ | 14.99▼ | 15.58▼ | 16.02▼ | 11.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.019▼ | -0.027▼ | -0.783▼ |
| RSI | 27.118▼ | 32.836▼ | 35.083▼ | 35.555▼ | 38.125▼ |
| STOCH | 7.669▼ | 23.533 | 14.431▼ | 17.477▼ | 10.568▼ |
| WILL %R | -93.333▼ | -98.413▼ | -98.413▼ | -99.833▼ | -99.937▼ |
| CCI | -115.178▼ | -130.805▼ | -136.663▼ | -122.138▼ | -123.239▼ |
|
Sunday, March 08, 2026 08:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Affirm (NASDAQ:AFRM) and the ...
|
|
Friday, March 06, 2026 01:16 PM
LendingClub has moved from a marketplace lending model to a fully regulated banking structure. The shift changes how loans are funded and managed through deposits. Market sentiment has fluctuated ...
|
|
Thursday, March 05, 2026 09:29 PM
LendingClub (NYSE:LC) has completed its shift from a marketplace-only lender to a fully regulated US bank. The transition marks a move to funding loans primarily through deposits and earning recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.30 | 14.40 | 13.795 | 13.80 | 2,548,828 |
| 12/03/26 | 14.09 | 14.40 | 14.06 | 14.13 | 947,057 |
| 11/03/26 | 14.53 | 14.7999 | 14.27 | 14.59 | 729,927 |
| 10/03/26 | 14.80 | 14.89 | 14.285 | 14.56 | 1,138,941 |
| 09/03/26 | 14.30 | 14.84 | 13.9214 | 14.76 | 1,395,540 |
| 06/03/26 | 14.80 | 14.82 | 14.31 | 14.67 | 1,904,381 |
| 05/03/26 | 15.46 | 15.77 | 14.935 | 15.14 | 1,260,697 |
| 04/03/26 | 15.02 | 15.82 | 14.99 | 15.61 | 1,919,440 |
| 03/03/26 | 14.50 | 15.085 | 14.26 | 14.86 | 2,422,099 |
| 02/03/26 | 14.46 | 15.30 | 14.37 | 15.05 | 1,646,001 |
|
|
||||
|
|
||||
|
|