| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.86▲ | 13.87▼ | 14.42▼ | 14.25▼ |
| MA10 | 13.87▼ | 13.90▼ | 14.05▼ | 14.12▼ | 15.80▼ |
| MA20 | 13.87▼ | 14.06▼ | 14.26▼ | 14.42▼ | 17.40▼ |
| MA50 | 13.88▼ | 14.38▼ | 14.23▼ | 16.27▼ | 15.22▼ |
| MA100 | 14.02▼ | 14.21▼ | 14.21▼ | 17.50▼ | 13.68▲ |
| MA200 | 14.24▼ | 14.23▼ | 14.82▼ | 16.21▼ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.065▼ | 0.127▲ | -0.737▼ |
| RSI | 49.314▼ | 34.518▼ | 35.611▼ | 40.452▼ | 38.662▼ |
| STOCH | 48.495 | 20.609 | 15.645▼ | 67.036 | 8.076▼ |
| WILL %R | -50.000 | -84.921▼ | -88.690▼ | -60.386 | -90.487▼ |
| CCI | -1.961 | -62.722 | -85.725 | -54.948 | -85.564 |
|
Tuesday, March 17, 2026 05:55 AM
LendingClub (NYSE:LC) is currently offering the highest rate on 8-month certificates of deposit among its peers. The offer stands out following recent Federal Reserve interest rate cuts. The bank is ...
|
|
Friday, February 27, 2026 08:18 AM
In trading on Friday, shares of LendingClub Corp (Symbol: LC) crossed below their 200 day moving average of $15.79, changing hands as low as $15.31 per share. LendingClub Corp shares are currently ...
|
|
Thursday, February 26, 2026 08:11 AM
LendingClub Corporation LC and Pagaya Technologies Ltd. PGY operate in the same consumer credit ecosystem but with different business models. Both use advanced data analytics and technology to broaden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 14.11 | 14.175 | 13.77 | 13.87 | 821,060 |
| 26/03/26 | 14.29 | 14.62 | 14.24 | 14.39 | 639,696 |
| 25/03/26 | 14.99 | 15.12 | 14.41 | 14.54 | 877,521 |
| 24/03/26 | 14.45 | 14.80 | 14.34 | 14.61 | 847,989 |
| 23/03/26 | 14.33 | 14.875 | 14.18 | 14.69 | 1,499,470 |
| 20/03/26 | 13.88 | 14.17 | 13.605 | 13.98 | 1,392,378 |
| 19/03/26 | 13.09 | 13.94 | 13.05 | 13.85 | 2,358,379 |
| 18/03/26 | 13.96 | 14.26 | 13.24 | 13.32 | 3,709,849 |
| 17/03/26 | 14.00 | 14.28 | 13.95 | 14.12 | 1,896,237 |
| 16/03/26 | 14.11 | 14.30 | 13.80 | 13.87 | 1,698,818 |
|
|
||||
|
|
||||
|
|