| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▼ | 20.53▼ | 20.52▼ | 19.59▲ | 18.30▲ |
| MA10 | 20.48▼ | 20.47▼ | 20.23▲ | 19.07▲ | 17.58▲ |
| MA20 | 20.51▼ | 20.17▲ | 19.80▲ | 17.87▲ | 16.88▲ |
| MA50 | 20.53▼ | 19.65▲ | 19.44▲ | 17.27▲ | 13.98▲ |
| MA100 | 20.29▲ | 19.35▲ | 18.35▲ | 16.60▲ | 12.37▲ |
| MA200 | 19.84▲ | 18.18▲ | 17.98▲ | 13.75▲ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.006▲ | 0.069▲ | 0.251▲ | 0.234▲ |
| RSI | 37.637▼ | 64.557▲ | 68.529▲ | 69.608▲ | 66.980▲ |
| STOCH | 30.117 | 72.204 | 70.149 | 84.594▲ | 66.957 |
| WILL %R | -65.000 | -39.662 | -25.134 | -8.801▲ | -7.378▲ |
| CCI | -181.481▼ | 22.499 | 66.978 | 132.924▲ | 177.933▲ |
|
Wednesday, December 10, 2025 07:50 PM
LendingClub is up 21.5% since the beginning of the year, and at $19.61 per share, has set a new 52-week high. Investors who bought $1,000 worth of LendingClub’s shares 5 years ago would now be looking ...
|
|
Wednesday, December 10, 2025 07:50 PM
Pioneering peer-to-peer lending in the US before evolving into a digital bank, LendingClub (NYSE:LC) operates a marketplace that connects borrowers with lenders, offering personal loans, auto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 20.07 | 20.90 | 20.01 | 20.43 | 2,229,942 |
| 10/12/25 | 19.03 | 20.00 | 19.03 | 19.76 | 2,125,300 |
| 09/12/25 | 19.04 | 19.53 | 19.01 | 19.21 | 1,012,400 |
| 08/12/25 | 19.70 | 19.70 | 18.98 | 19.13 | 1,239,200 |
| 05/12/25 | 19.47 | 19.84 | 19.19 | 19.43 | 1,640,400 |
| 04/12/25 | 19.00 | 19.80 | 18.895 | 19.53 | 2,038,300 |
| 03/12/25 | 18.37 | 18.82 | 18.27 | 18.80 | 1,327,500 |
| 02/12/25 | 18.18 | 18.56 | 17.919 | 18.41 | 1,198,600 |
| 01/12/25 | 17.87 | 18.17 | 17.81 | 17.93 | 1,078,400 |
| 28/11/25 | 17.80 | 18.21 | 17.70 | 18.10 | 577,729 |
|
|
||||
|
|
||||
|
|