| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▼ | 19.50▲ | 19.49▲ | 19.70▼ | 19.63▼ |
| MA10 | 19.57▼ | 19.48▲ | 19.53▼ | 19.42▲ | 18.53▲ |
| MA20 | 19.53▼ | 19.53▼ | 19.62▼ | 19.34▲ | 17.49▲ |
| MA50 | 19.48▲ | 19.70▼ | 19.58▼ | 18.15▲ | 14.17▲ |
| MA100 | 19.51▲ | 19.51▲ | 19.55▼ | 17.14▲ | 12.69▲ |
| MA200 | 19.58▼ | 19.55▼ | 18.48▲ | 14.19▲ | 11.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | -0.019▼ | -0.044▼ | 0.145▲ |
| RSI | 49.791▼ | 47.013▼ | 45.248▼ | 56.074▲ | 63.603▲ |
| STOCH | 44.694 | 59.147 | 32.967 | 58.555 | 77.780 |
| WILL %R | -84.000▼ | -53.425 | -53.425 | -54.406 | -22.153▲ |
| CCI | -44.158 | 97.236 | 0.996 | -13.988 | 87.576 |
|
Monday, December 22, 2025 10:01 AM
Our analysis of options history for LendingClub (NYSE:LC) revealed 14 unusual trades. Delving into the details, we found 57% of traders were bullish, while 21% showed bearish tendencies. Out of all ...
|
|
Thursday, December 11, 2025 11:15 AM
What Happened? Shares of digital lending platform LendingClub (NYSE:LC) jumped 4.6% in the afternoon session after the Federal Reserve reduced its benchmark interest rate, a move that boosted the ...
|
|
Wednesday, December 10, 2025 07:50 PM
LendingClub is up 21.5% since the beginning of the year, and at $19.61 per share, has set a new 52-week high. Investors who bought $1,000 worth of LendingClub’s shares 5 years ago would now be looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 19.50 | 19.625 | 19.35 | 19.52 | 695,449 |
| 26/12/25 | 19.70 | 19.736 | 19.50 | 19.64 | 557,200 |
| 24/12/25 | 19.54 | 19.855 | 19.54 | 19.75 | 510,300 |
| 23/12/25 | 19.80 | 20.25 | 19.66 | 19.66 | 2,385,900 |
| 22/12/25 | 19.70 | 20.30 | 19.445 | 19.94 | 1,865,300 |
| 19/12/25 | 19.63 | 19.878 | 19.34 | 19.65 | 2,562,800 |
| 18/12/25 | 18.93 | 19.76 | 18.61 | 19.62 | 1,704,700 |
| 17/12/25 | 18.88 | 19.04 | 18.33 | 18.38 | 1,831,800 |
| 16/12/25 | 19.02 | 19.44 | 18.80 | 18.98 | 1,566,700 |
| 15/12/25 | 19.98 | 19.99 | 19.00 | 19.07 | 1,198,571 |
|
|
||||
|
|
||||
|
|