Liberty Global Plc (LBTYK) Stock Price

12.005 ▲ +0.055 (+0.46%)
Open: 11.98 Vol: 21.7K Day's range: 11.915 - 12.04 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▲ 12.00▲ 11.98▲ 11.90▲ 11.96▲
MA10 12.01▼ 11.98▲ 11.97▲ 11.94▲ 11.38▲
MA20 12.00▲ 11.97▲ 11.96▲ 11.84▲ 10.69▲
MA50 11.98▲ 11.90▲ 11.92▲ 11.12▲ 12.50▼
MA100 11.98▲ 11.94▲ 11.90▲ 10.64▲ 15.53▼
MA200 11.97▲ 11.89▲ 11.65▲ 11.46▲ 18.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ -0.041▼ 0.365▲
RSI 52.216▲ 55.238▲ 55.582▲ 59.881▲ 57.497▲
STOCH 47.487     54.083     54.038     55.351     91.653▲
WILL %R -50.000     -28.000     -50.943     -33.158     -12.163▲
CCI -13.333     79.381     61.239     56.153     98.439    
Latest Filters Detected On LBTYK
CDL $LBTYK Doji Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Wednesday, September 03, 2025 01:01 PM
Liberty Global Ltd. ("Liberty Global" or the "Company") (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its third quarter 2025 results on the morning of Thursday, October 30, 2025.
Monday, August 25, 2025 09:39 AM
In trading on Monday, shares of Liberty Global Ltd. - Class Chares (Symbol: LBTYK) crossed above their 200 day moving average of $11.81, changing hands as high as $11.85 per share. Liberty Global Ltd.
Monday, August 18, 2025 05:00 PM
Charles Schwab Investment Management Inc. lowered its holdings in Liberty Global Ltd (NASDAQ:LBTYK – Free Report) by 1.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,030,502 ...
LBTYK historical stock data
date open high low close volume
15/09/25 11.98 12.04 11.915 12.005 842,003
12/09/25 12.09 12.15 11.88 11.95 950,080
11/09/25 11.70 12.12 11.52 12.11 863,033
10/09/25 11.67 11.785 11.59 11.71 938,214
09/09/25 11.86 11.955 11.70 11.73 1,243,657
08/09/25 12.06 12.10 11.37 11.87 1,554,716
05/09/25 12.18 12.32 12.07 12.09 594,212
04/09/25 12.08 12.18 12.01 12.14 591,590
03/09/25 11.64 12.04 11.64 12.03 630,236
02/09/25 11.77 11.965 11.705 11.81 968,793
Quote Details
52wk Low:9.21
52wk High:22.14
Vol:21.7K
Avg Vol(3m):17.5M
1Y Chng:-44.45%
1M Chng:+8.25%
Add to Watch List