| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.39▲ | 11.40▼ | 11.54▼ | 11.05▲ |
| MA10 | 11.39▼ | 11.43▼ | 11.54▼ | 11.36▲ | 10.62▲ |
| MA20 | 11.38▲ | 11.56▼ | 11.58▼ | 10.93▲ | 10.42▲ |
| MA50 | 11.41▼ | 11.57▼ | 11.43▼ | 10.49▲ | 13.23▼ |
| MA100 | 11.55▼ | 11.41▼ | 11.19▲ | 10.51▲ | 15.76▼ |
| MA200 | 11.59▼ | 11.12▲ | 10.75▲ | 11.95▼ | 18.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.028▼ | -0.046▼ | 0.053▲ | 0.371▲ |
| RSI | 46.160▼ | 35.015▼ | 38.862▼ | 62.072▲ | 51.298▲ |
| STOCH | 75.972 | 9.060▼ | 4.908▼ | 88.884▲ | 72.200 |
| WILL %R | -50.000 | -91.837▼ | -91.837▼ | -24.862▲ | -20.737▲ |
| CCI | -59.187 | -66.246 | -105.248▼ | 93.984 | 185.447▲ |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 11.78 | 11.84 | 11.35 | 11.39 | 1,236,502 |
| 18/08/25 | 11.67 | 11.76 | 11.565 | 11.71 | 1,471,253 |
| 15/08/25 | 11.52 | 11.695 | 11.50 | 11.63 | 1,316,317 |
| 14/08/25 | 11.35 | 11.55 | 11.02 | 11.52 | 1,079,552 |
| 13/08/25 | 11.26 | 11.485 | 10.71 | 11.45 | 1,622,660 |
| 12/08/25 | 11.15 | 11.30 | 11.05 | 11.29 | 735,658 |
| 11/08/25 | 11.23 | 11.29 | 11.061 | 11.10 | 1,058,347 |
| 08/08/25 | 11.07 | 11.295 | 11.0588 | 11.21 | 907,440 |
| 07/08/25 | 11.24 | 11.25 | 11.00 | 11.08 | 860,122 |
| 06/08/25 | 11.22 | 11.44 | 11.19 | 11.23 | 1,139,309 |
|
|
||||
|
|
||||
|
|