| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.86▼ | 11.07▼ | 11.17▼ | 10.81▼ |
| MA10 | 10.17▲ | 11.06▼ | 11.19▼ | 11.08▼ | 11.45▼ |
| MA20 | 10.71▼ | 11.18▼ | 11.31▼ | 10.95▼ | 11.83▼ |
| MA50 | 11.05▼ | 11.33▼ | 11.24▼ | 11.61▼ | 15.91▼ |
| MA100 | 11.17▼ | 11.22▼ | 11.08▼ | 12.02▼ | 17.14▼ |
| MA200 | 11.29▼ | 11.06▼ | 11.32▼ | 15.70▼ | 20.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.104▼ | -0.086▼ | 0.011▲ | 0.095▲ |
| RSI | 34.202▼ | 14.530▼ | 17.554▼ | 32.736▼ | 29.038▼ |
| STOCH | 33.919 | 48.489 | 38.660 | 77.524 | 31.924 |
| WILL %R | -70.206 | -70.206 | -70.809 | -73.698 | -82.616▼ |
| CCI | -47.388 | -239.421▼ | -466.667▼ | -244.662▼ | -150.923▼ |
| RSI | $LBTYK RSI(14) Crossed Below 50 | Set Alert |
| MA | $LBTYK Price Crossed Below MA(26) | Set Alert |
| MA | $LBTYK Price Crossed Below MA(13) | Set Alert |
| MA | $LBTYK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LBTYK Open Gap Down %5 | Set Alert |
| ▼ GAP | $LBTYK Open Gap Down %3 | Set Alert |
| ▼ GAP | $LBTYK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LBTYK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LBTYK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LBTYK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LBTYK Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 30, 2025 05:04 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Liberty Global Ltd. (LBTYK): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 11:50 AM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Liberty Global Ltd. (NASDAQ:LBTYK) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.80 | 10.80 | 9.67 | 10.175 | 708,255 |
| 01/05/25 | 11.34 | 11.37 | 11.21 | 11.37 | 1,080,843 |
| 30/04/25 | 11.59 | 11.59 | 11.28 | 11.34 | 1,041,869 |
| 29/04/25 | 11.36 | 11.56 | 11.36 | 11.50 | 721,725 |
| 28/04/25 | 11.28 | 11.48 | 11.24 | 11.44 | 1,095,508 |
| 25/04/25 | 11.06 | 11.32 | 10.95 | 11.29 | 948,614 |
| 24/04/25 | 10.96 | 11.19 | 10.96 | 11.10 | 830,799 |
| 23/04/25 | 11.00 | 11.13 | 10.99 | 11.03 | 775,628 |
| 22/04/25 | 10.71 | 11.0038 | 10.71 | 10.92 | 1,045,123 |
| 21/04/25 | 10.97 | 11.03 | 10.58 | 10.68 | 982,950 |
|
|
||||
|
|
||||
|
|