Liberty Global Plc (LBTYK) Stock Price

11.63 ▼ -0.08 (-0.68%)
Open: 11.69 Vol: 859.2K Day's range: 11.5781 - 11.835 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▲ 11.63▼ 11.63▼ 11.83▼ 11.91▼
MA10 11.62▲ 11.64▼ 11.68▼ 11.76▼ 11.60▲
MA20 11.63▼ 11.71▼ 11.84▼ 12.00▼ 11.27▲
MA50 11.63▼ 11.90▼ 11.77▼ 11.59▲ 11.00▲
MA100 11.68▼ 11.78▼ 11.88▼ 11.29▲ 13.65▼
MA200 11.84▼ 11.91▼ 12.06▼ 11.18▲ 16.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.033▼ -0.062▼ 0.084▲
RSI 48.388▼ 31.633▼ 35.167▼ 45.818▼ 52.414▲
STOCH 50.000     27.154     12.581▼ 47.763     60.542    
WILL %R -53.846     -75.676▼ -89.888▼ -70.000     -48.377    
CCI 46.991     -58.333     -82.455     -70.669     43.751    
Latest Filters Detected On LBTYK
MACD $LBTYK MACD(12,26,9) Crossed Below Zero Set Alert
Liberty Global Plc News
Tuesday, March 24, 2026 01:23 PM
Liberty Global Ltd. (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its first quarter 2026 results on the morning of Friday, May 1, 2026. You are ...
Sunday, March 22, 2026 11:20 PM
Ian Larkin Image of incoming CEO, Liberty Blume LONDON, March 18, 2026 (GLOBE NEWSWIRE) -- Liberty Global’s (NASDAQ: LBTYA, LBTYB, and LBTYK) tech-enabled back-office solutions provider, Liberty Blume ...
Wednesday, March 18, 2026 07:57 AM
Liberty Global's (NASDAQ: LBTYA, LBTYB, and LBTYK) tech-enabled back-office solutions provider, Liberty Blume, has announced the appointment of Ian Larkin as ...
LBTYK historical stock data
date open high low close volume
27/03/26 11.69 11.835 11.5781 11.63 859,199
26/03/26 11.95 12.03 11.69 11.71 1,457,237
25/03/26 12.05 12.195 11.96 11.98 1,789,425
24/03/26 11.80 12.11 11.80 11.95 714,680
23/03/26 11.36 11.88 11.30 11.86 1,040,181
20/03/26 11.65 11.65 11.34 11.37 2,381,885
19/03/26 11.57 11.85 11.435 11.62 1,379,434
18/03/26 11.86 11.99 11.58 11.59 814,050
17/03/26 11.94 12.14 11.88 11.95 747,187
16/03/26 11.92 12.075 11.80 11.94 922,933
Quote Details
52wk Low:9.21
52wk High:13.12
Vol:859.2K
Avg Vol(3m):22.5M
1Y Chng:+6.70%
1M Chng:+8.19%
Add to Watch List