| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.45▼ | 10.42▼ | 10.56▼ | 10.76▼ |
| MA10 | 10.44▼ | 10.40▼ | 10.48▼ | 10.72▼ | 10.96▼ |
| MA20 | 10.48▼ | 10.50▼ | 10.53▼ | 10.88▼ | 11.20▼ |
| MA50 | 10.42▼ | 10.60▼ | 10.71▼ | 10.99▼ | 11.02▼ |
| MA100 | 10.50▼ | 10.76▼ | 10.91▼ | 11.29▼ | 14.27▼ |
| MA200 | 10.53▼ | 10.92▼ | 11.02▼ | 10.89▼ | 17.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.001▲ | -0.006▼ | -0.056▼ | -0.060▼ |
| RSI | 35.810▼ | 39.990▼ | 39.439▼ | 36.487▼ | 37.748▼ |
| STOCH | 5.659▼ | 52.547 | 23.628 | 29.015 | 30.518 |
| WILL %R | -88.571▼ | -81.111▼ | -81.111▼ | -91.053▼ | -93.633▼ |
| CCI | -100.610▼ | -57.045 | -91.047 | -131.044▼ | -217.487▼ |
|
Friday, December 26, 2025 01:45 PM
In trading on Friday, shares of Liberty Global Ltd. - Class Chares (Symbol: LBTYK) crossed below their 200 day moving average of $10.98, changing hands as low as $10.95 per share. Liberty Global Ltd. ...
|
|
Thursday, December 04, 2025 01:39 PM
In trading on Thursday, shares of Liberty Global Ltd. - Class Chares (Symbol: LBTYK) crossed below their 200 day moving average of $11.05, changing hands as low as $10.88 per share. Liberty Global Ltd ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Liberty Global is $16.37/share. The forecasts range from a low of $10.15 to a high of $37.30. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.41 | 10.535 | 10.36 | 10.38 | 55,282 |
| 13/01/26 | 10.74 | 10.745 | 10.295 | 10.52 | 873,027 |
| 12/01/26 | 10.45 | 10.72 | 10.40 | 10.71 | 1,043,260 |
| 09/01/26 | 10.71 | 10.76 | 10.47 | 10.48 | 850,410 |
| 08/01/26 | 10.82 | 10.90 | 10.535 | 10.69 | 745,476 |
| 07/01/26 | 10.94 | 11.03 | 10.81 | 10.87 | 657,879 |
| 06/01/26 | 10.78 | 10.965 | 10.69 | 10.94 | 806,014 |
| 05/01/26 | 10.81 | 10.86 | 10.395 | 10.79 | 886,928 |
| 02/01/26 | 11.08 | 11.11 | 10.775 | 10.82 | 620,075 |
| 31/12/25 | 11.15 | 11.16 | 11.02 | 11.04 | 477,159 |
|
|
||||
|
|
||||
|
|