Liberty Global Plc (LBTYK) Stock Price

11.91 ▼ -0.16 (-1.33%)
Open: 12.09 Vol: 665.41K Day's range: 11.87 - 12.24 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▲ 11.92▼ 11.94▼ 12.06▼ 11.88▲
MA10 11.90▲ 11.96▼ 11.99▼ 12.24▼ 11.37▲
MA20 11.91▲ 12.01▼ 11.93▼ 12.13▼ 11.22▲
MA50 11.95▼ 12.02▼ 12.18▼ 11.38▲ 10.97▲
MA100 12.01▼ 12.20▼ 12.26▼ 11.23▲ 13.77▼
MA200 11.94▼ 12.25▼ 11.88▲ 11.09▲ 16.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ 0.007▲ -0.089▼ 0.163▲
RSI 47.998▼ 43.639▼ 42.280▼ 49.903▼ 55.499▲
STOCH 49.842     11.927▼ 28.011     36.299     69.111    
WILL %R -50.000     -86.765▼ -47.967     -73.543     -39.286    
CCI 12.013     -95.674     -63.661     -115.941▼ 92.173    
Latest Filters Detected On LBTYK
RSI $LBTYK RSI(14) Crossed Below 50 Set Alert
MA $LBTYK Price Crossed Below MA(26) Set Alert
Liberty Global Plc News
Tuesday, March 10, 2026 01:57 PM
Liberty Global Ltd. (“Liberty Global”) (NASDAQ: LBTYA, LBTYB and LBTYK) will be presenting at the NewStreet Research and BCG Global Connectivity Leaders Conference on Tuesday, March 24, 2026, at 11:00 ...
Wednesday, February 18, 2026 06:02 AM
InfraVia, Liberty Global (NASDAQ: LBTYA, LBTYB, and LBTYK) and Telefónica (TEF) have announced an agreement to acquire Substantial Group. Founded in 2019, Substantial Group, owned by investors ...
Wednesday, February 18, 2026 05:55 AM
(RTTNews) - Liberty Global Ltd (LBTYA, LBTYB, LBTYK) reported fiscal 2025 consolidated loss from continuing operations of $7.1 billion, compared to a profit of $1.9 billion in the previous fiscal year ...
LBTYK historical stock data
date open high low close volume
13/03/26 12.09 12.24 11.87 11.91 665,413
12/03/26 11.62 12.13 11.615 12.07 1,097,584
11/03/26 11.86 12.17 11.685 11.84 1,650,560
10/03/26 12.29 12.40 12.19 12.20 444,045
09/03/26 12.14 12.41 11.895 12.30 675,287
06/03/26 12.50 12.54 12.245 12.36 834,797
05/03/26 12.32 12.73 12.32 12.59 1,829,096
04/03/26 12.45 12.64 12.37 12.47 2,490,811
03/03/26 12.15 12.41 11.98 12.35 1,250,354
02/03/26 12.37 12.47 12.12 12.32 1,530,369
Quote Details
52wk Low:9.21
52wk High:13.12
Vol:665.41K
Avg Vol(3m):18.5M
1Y Chng:-0.50%
1M Chng:+7.49%
Add to Watch List