Liberty Global Plc (LBTYK) Stock Price

10.20 ▲ +0.21 (+2.10%)
Open: 10.07 Vol: 0 Day's range: 10.005 - 10.245 Jun 16, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.19▲ 10.16▲ 10.16▲ 9.97▲
MA10 10.19▲ 10.13▲ 10.11▲ 10.03▲ 10.16▲
MA20 10.19▲ 10.09▲ 10.14▲ 9.97▲ 10.92▼
MA50 10.14▲ 10.15▲ 10.08▲ 10.31▼ 14.82▼
MA100 10.10▲ 10.06▲ 9.97▲ 11.10▼ 16.54▼
MA200 10.13▲ 9.96▲ 9.90▲ 14.26▼ 19.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.007▲ 0.070▲ 0.157▲
RSI 57.197▲ 56.929▲ 56.462▲ 52.154▲ 35.088▼
STOCH 92.963▲ 82.986▲ 70.391     67.599     28.657    
WILL %R -20.000▲ -19.231▲ -14.085▲ -26.573     -70.728    
CCI 63.454     81.088     122.215▲ 99.925     -40.867    
Latest Filters Detected On LBTYK
RSI $LBTYK RSI(14) Crossed Above 50 Set Alert
MA $LBTYK Price Crossed Above MA(7) Set Alert
Liberty Global Plc News
Wednesday, April 30, 2025 12:07 PM
In this article, we are going to take a look at where Liberty Global Ltd. (NASDAQ:LBTYK) stands against other billionaire Seth Klarman’s stock picks with huge upside potential. Seth Klarman is a ...
Friday, April 18, 2025 04:58 PM
Stay updated on market trends for LBTYK. Schrödinger To Rally Around 14%? Here Are 10 Other Analyst Forecasts For Thursday Keybanc boosted the price target for Micron Technology, Inc. (NASDAQ ...
Friday, April 18, 2025 04:58 PM
Short interest in Liberty Global Ltd (NASDAQ:LBTYK) decreased during the last reporting period, falling from 5.77M to 4.49M. This put 2.84% of the company's publicly available shares short.
LBTYK historical stock data
date open high low close volume
16/06/25 10.07 10.245 10.005 10.195 271,791
13/06/25 10.04 10.20 9.7485 9.99 1,193,298
12/06/25 10.28 10.28 10.06 10.14 1,132,762
11/06/25 10.29 10.385 10.125 10.28 1,649,976
10/06/25 9.86 10.22 9.83 10.22 700,450
09/06/25 9.94 10.11 9.81 9.83 1,794,343
06/06/25 10.02 10.09 9.945 9.96 941,635
05/06/25 9.78 10.025 9.67 10.00 1,012,866
04/06/25 9.92 9.98 9.735 9.80 1,580,530
03/06/25 9.78 9.93 9.685 9.87 1,393,884
Quote Details
52wk Low:9.21
52wk High:22.14
Vol:0
Avg Vol(3m):24.2M
1Y Chng:-44.05%
1M Chng:+4.35%
Add to Watch List