| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.16▲ | 11.16▲ | 10.95▲ | 11.48▼ |
| MA10 | 11.16▲ | 11.15▲ | 11.11▲ | 11.30▼ | 11.68▼ |
| MA20 | 11.15▲ | 11.11▲ | 11.05▲ | 11.54▼ | 11.00▲ |
| MA50 | 11.14▲ | 10.94▲ | 11.13▲ | 11.64▼ | 11.69▼ |
| MA100 | 11.11▲ | 11.19▲ | 11.47▼ | 10.92▲ | 15.30▼ |
| MA200 | 11.05▲ | 11.48▼ | 11.67▼ | 11.22▼ | 18.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | 0.033▲ | -0.085▼ | 0.124▲ |
| RSI | 68.768▲ | 61.372▲ | 59.660▲ | 43.577▼ | 47.113▼ |
| STOCH | 86.742▲ | 64.447 | 70.659 | 24.968 | 63.435 |
| WILL %R | 0.000▲ | -11.538▲ | -9.091▲ | -51.163 | -47.158 |
| CCI | 141.426▲ | 124.892▲ | 110.480▲ | -55.093 | -38.407 |
| MA | $LBTYK Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 07:55 AM
Vecima Networks (VNWTF) announced that Liberty Global (LBTYK) (LBTYA) is advancing its network strategy by working with Vecima’s Entra Access Test Platform. Tthe platform delivers powerful, production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 11.07 | 11.22 | 11.07 | 11.20 | 629,309 |
| 14/10/25 | 10.97 | 11.13 | 10.63 | 11.02 | 959,775 |
| 13/10/25 | 10.75 | 11.05 | 10.74 | 11.00 | 1,202,626 |
| 10/10/25 | 10.95 | 11.045 | 10.36 | 10.61 | 1,959,757 |
| 09/10/25 | 11.39 | 11.45 | 10.92 | 10.92 | 892,484 |
| 08/10/25 | 11.57 | 11.66 | 11.33 | 11.39 | 776,188 |
| 07/10/25 | 11.59 | 11.715 | 11.49 | 11.50 | 1,489,318 |
| 06/10/25 | 11.89 | 11.98 | 11.61 | 11.61 | 1,012,861 |
| 03/10/25 | 11.71 | 11.985 | 11.71 | 11.87 | 688,859 |
| 02/10/25 | 11.74 | 12.08 | 11.71 | 11.86 | 717,437 |
|
|
||||
|
|
||||
|
|