Liberty Global Plc (LBTYB) Stock Price

16.05 ▼ -0.15 (-0.93%)
Open: 16.20 Vol: 1.99K Day's range: 15.48 - 16.20 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▼ 15.70▼ 15.70▼ 16.06▼ 15.71▲
MA10 15.88▼ 15.96▼ 15.96▼ 16.52▼ 14.53▲
MA20 16.33▼ 16.38▼ 16.40▼ 15.61▲ 13.47▲
MA50 15.49▲ 15.24▲ 14.95▲ 14.08▲ 11.89▲
MA100 14.54▲ 14.81▲ 14.30▲ 12.94▲ 13.46▲
MA200 15.66▼ 15.43▲ 15.45▲ 12.09▲ 16.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.194▼ -0.206▼ -0.067▼ 0.319▲
RSI 45.410▼ 46.548▼ 48.218▼ 56.334▲ 60.207▲
STOCH 12.473▼ 9.004▼ 8.210▼ 50.511     62.363    
WILL %R -93.458▼ -96.111▼ -96.111▼ -44.419     -71.326    
CCI -84.172     -89.841     -88.818     -8.625     69.061    
Latest Filters Detected On LBTYB
MA $LBTYB Price Crossed Below MA(13) Set Alert
Liberty Global Plc News
Tuesday, March 24, 2026 01:01 PM
DENVER, March 24, 2026 (GLOBE NEWSWIRE) -- Liberty Global Ltd. (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its first quarter 2026 results on ...
Wednesday, March 18, 2026 03:00 AM
LONDON, March 18, 2026 (GLOBE NEWSWIRE) -- Liberty Global’s (NASDAQ: LBTYA, LBTYB, and LBTYK) tech-enabled back-office solutions provider, Liberty Blume, has announced the appointment of Ian Larkin as ...
Tuesday, February 17, 2026 09:00 PM
Liberty Global Ltd (NASDAQ: LBTYA, LBTYB and LBTYK) today announced that it has entered into a definitive agreement with Vodafone Group Plc to acquire Vodafone’s 50% shareholding in their Dutch ...
LBTYB historical stock data
date open high low close volume
06/05/26 16.20 16.20 15.48 16.05 1,992
05/05/26 16.00 16.26 15.41 16.20 3,423
04/05/26 16.80 16.80 16.00 16.40 5,673
01/05/26 15.91 16.90 15.90 16.49 6,788
30/04/26 15.35 16.68 14.95 15.18 2,197
29/04/26 16.70 16.70 16.70 16.70 738
28/04/26 16.33 17.00 15.75 16.6499 6,217
27/04/26 16.45 17.35 16.45 17.35 772
24/04/26 16.80 18.00 16.78 17.35 8,847
23/04/26 16.8001 17.325 16.1599 16.84 13,474
Quote Details
52wk Low:7.456
52wk High:29.01
Vol:1.99K
Avg Vol(3m):187.8K
1Y Chng:+46.17%
1M Chng:+23.37%
Add to Watch List