Liberty Global Plc (LBTYB) Stock Price

9.57 ▼ -0.3871 (-3.89%)
Open: 10.30 Vol: 744 Day's range: 9.57 - 10.30 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▼ 9.74▼ 9.74▼ 9.97▼ 9.86▼
MA10 11.22▼ 11.22▼ 11.22▼ 9.97▼ 9.60▼
MA20 15.85▼ 15.85▼ 15.85▼ 9.83▼ 10.32▼
MA50 17.36▼ 17.40▼ 17.39▼ 9.82▼ 14.05▼
MA100 17.82▼ 17.61▼ 17.58▼ 10.53▼ 15.81▼
MA200 17.73▼ 19.75▼ 20.55▼ 13.50▼ 19.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.814▼ -0.816▼ -0.818▼ 0.004▲ 0.214▲
RSI 26.801▼ 26.928▼ 26.970▼ 44.115▼ 41.437▼
STOCH 5.978▼ 5.978▼ 5.978▼ 54.583     62.991    
WILL %R -97.816▼ -97.816▼ -97.816▼ -99.833▼ -53.028    
CCI -72.558     -72.558     -72.558     -47.690     -24.632    
Latest Filters Detected On LBTYB
RSI $LBTYB RSI(14) Crossed Below 50 Set Alert
MA $LBTYB MA(20) Crossed Above MA(50) Set Alert
MA $LBTYB Price Crossed Below MA(50) Set Alert
MA $LBTYB Price Crossed Below MA(26) Set Alert
MA $LBTYB Price Crossed Below MA(13) Set Alert
GAP $LBTYB Open Gap Up %3 Set Alert
GAP $LBTYB Open Gap Up %2 Set Alert
BREAK $LBTYB Price Breaks 10 Days Low Set Alert
CDL $LBTYB Engulfing Candlestick Pattern Detected Set Alert
CDL $LBTYB Marubozu Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Monday, June 23, 2025 01:01 PM
Liberty Global Ltd. ("Liberty Global" or the "Company") (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its second quarter 2025 results on the morning of Friday, August 1, 2025. You ...
Thursday, June 12, 2025 05:00 PM
Liberty Global Ltd. (LBTYB) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
LBTYB historical stock data
date open high low close volume
30/06/25 10.30 10.30 9.57 9.57 744
27/06/25 9.65 9.9571 9.65 9.9571 38
26/06/25 10.0207 10.0239 9.9599 10.0239 14
25/06/25 10.2403 10.2403 10.0278 10.0386 45
24/06/25 10.306 10.306 10.2211 10.2554 16
23/06/25 10.1741 10.341 10.0867 10.3258 53
20/06/25 10.0736 10.1908 10.0123 10.1908 28
18/06/25 9.60 9.60 9.60 9.60 17
17/06/25 9.90 10.405 9.58 9.60 2,650
16/06/25 10.10 10.10 10.10 10.10 173
Quote Details
52wk Low:4.905
52wk High:21.90
Vol:744
Avg Vol(3m):3.5K
1Y Chng:-43.18%
1M Chng:+13.29%
Add to Watch List