| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▼ | 12.71▼ | 12.71▼ | 10.70▲ | 10.84▼ |
| MA10 | 17.01▼ | 17.01▼ | 17.01▼ | 10.53▲ | 11.25▼ |
| MA20 | 18.35▼ | 18.35▼ | 18.35▼ | 10.94▼ | 11.40▼ |
| MA50 | 18.34▼ | 18.39▼ | 18.39▼ | 11.10▼ | 15.54▼ |
| MA100 | 18.16▼ | 17.98▼ | 17.95▼ | 11.58▼ | 16.53▼ |
| MA200 | 17.95▼ | 20.19▼ | 20.82▼ | 15.08▼ | 19.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.033▼ | -1.036▼ | -1.038▼ | 0.028▲ | 0.190▲ |
| RSI | 26.603▼ | 26.774▼ | 26.830▼ | 47.724▼ | 41.353▼ |
| STOCH | 17.968▼ | 17.968▼ | 17.968▼ | 37.242 | 70.380 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.353 | -43.656 |
| CCI | -115.794▼ | -115.794▼ | -115.794▼ | 58.334 | 34.354 |
| RSI | $LBTYB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 03, 2025 05:00 PM
1 Day LBTYB 0.00% DJIA 7.87% S&P Mid Cap 400 9.29% Media/Entertainment 0.68% ...
|
|
Thursday, April 03, 2025 05:00 PM
1 Day LBTYB 0.00% DJIA 7.87% S&P Mid Cap 400 9.29% Media/Entertainment 0.68% ...
|
|
Thursday, March 20, 2025 05:01 PM
DENVER, Colorado--(BUSINESS WIRE)--Liberty Global Ltd. (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its first quarter 2025 results on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.9623 | 10.9623 | 10.8059 | 10.8059 | 17 |
| 30/04/25 | 10.9798 | 10.9825 | 10.9798 | 10.9803 | 17 |
| 28/04/25 | 10.523 | 10.8884 | 10.523 | 10.8884 | 35 |
| 25/04/25 | 11.27 | 11.27 | 10.535 | 10.535 | 3,171 |
| 24/04/25 | 10.253 | 10.2966 | 10.253 | 10.2966 | 10 |
| 23/04/25 | 10.2872 | 10.2872 | 10.246 | 10.246 | 6 |
| 22/04/25 | 10.4166 | 10.4166 | 10.3046 | 10.3046 | 16 |
| 21/04/25 | 10.3075 | 10.4311 | 10.275 | 10.4311 | 30 |
| 16/04/25 | 10.3918 | 10.5295 | 10.3918 | 10.4665 | 27 |
| 15/04/25 | 10.541 | 10.541 | 10.3661 | 10.3885 | 30 |
|
|
||||
|
|
||||
|
|