| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.07▼ | 11.04▲ | 11.00▲ | 11.10▼ |
| MA10 | 11.05▲ | 11.03▲ | 10.99▲ | 11.08▼ | 11.07▼ |
| MA20 | 11.07▼ | 10.97▲ | 10.92▲ | 11.09▼ | 11.25▼ |
| MA50 | 11.03▲ | 10.97▲ | 11.06▲ | 11.03▲ | 10.84▲ |
| MA100 | 10.98▲ | 11.06▲ | 11.09▼ | 11.25▼ | 13.98▼ |
| MA200 | 10.90▲ | 11.10▼ | 11.16▼ | 10.74▲ | 16.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.030▲ | -0.020▼ | 0.006▲ |
| RSI | 53.178▲ | 59.735▲ | 55.474▲ | 49.255▼ | 48.824▼ |
| STOCH | 56.515 | 67.873 | 85.538▲ | 52.061 | 55.848 |
| WILL %R | -36.364 | -29.545 | -18.056▲ | -35.119 | -51.667 |
| CCI | 75.587 | 93.126 | 114.236▲ | -19.145 | -52.294 |
|
Monday, December 22, 2025 02:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Liberty Global is $16.13/share. The forecasts range from a low of $10.00 to a high of $36.75. The average price target represents an ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Liberty Global is $16.13/share. The forecasts range from a low of $10.00 to a high of $36.75. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 11.07 | 11.13 | 10.945 | 11.065 | 520,990 |
| 06/01/26 | 10.85 | 11.035 | 10.785 | 11.01 | 1,908,752 |
| 05/01/26 | 10.90 | 10.95 | 10.52 | 10.88 | 1,932,679 |
| 02/01/26 | 11.15 | 11.20 | 10.8633 | 10.90 | 1,593,523 |
| 31/12/25 | 11.24 | 11.24 | 11.115 | 11.14 | 1,359,197 |
| 30/12/25 | 11.19 | 11.295 | 11.04 | 11.23 | 2,268,924 |
| 29/12/25 | 11.08 | 11.28 | 11.02 | 11.18 | 1,948,627 |
| 26/12/25 | 11.17 | 11.21 | 11.065 | 11.10 | 821,878 |
| 24/12/25 | 11.21 | 11.24 | 11.1101 | 11.14 | 469,707 |
| 23/12/25 | 11.26 | 11.28 | 11.145 | 11.20 | 1,443,861 |
|
|
||||
|
|
||||
|
|