| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.62▼ | 10.63▼ | 10.85▼ | 11.00▼ |
| MA10 | 10.62▼ | 10.63▼ | 10.65▼ | 10.98▼ | 11.02▼ |
| MA20 | 10.62▼ | 10.65▼ | 10.77▼ | 11.05▼ | 11.22▼ |
| MA50 | 10.63▼ | 10.79▼ | 10.93▼ | 11.02▼ | 10.83▼ |
| MA100 | 10.65▼ | 10.95▼ | 11.03▼ | 11.24▼ | 13.98▼ |
| MA200 | 10.75▼ | 11.03▼ | 11.13▼ | 10.73▼ | 16.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.007▼ | -0.053▼ | -0.024▼ |
| RSI | 37.658▼ | 34.745▼ | 33.673▼ | 36.164▼ | 41.665▼ |
| STOCH | 39.697 | 34.470 | 24.425 | 35.686 | 49.053 |
| WILL %R | -81.818▼ | -87.037▼ | -90.411▼ | -91.667▼ | -83.333▼ |
| CCI | -278.066▼ | -94.059 | -93.333 | -163.961▼ | -110.917▼ |
| MA | $LBTYA Price Crossed Below MA(200) | Set Alert |
|
Monday, December 22, 2025 02:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Liberty Global is $16.13/share. The forecasts range from a low of $10.00 to a high of $36.75. The average price target represents an ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Liberty Global is $16.13/share. The forecasts range from a low of $10.00 to a high of $36.75. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.78 | 10.8325 | 10.55 | 10.59 | 1,566,118 |
| 08/01/26 | 10.91 | 10.98 | 10.575 | 10.78 | 1,601,964 |
| 07/01/26 | 11.02 | 11.13 | 10.90 | 10.97 | 1,848,167 |
| 06/01/26 | 10.85 | 11.035 | 10.785 | 11.01 | 1,908,752 |
| 05/01/26 | 10.90 | 10.95 | 10.52 | 10.88 | 1,932,679 |
| 02/01/26 | 11.15 | 11.20 | 10.8633 | 10.90 | 1,593,523 |
| 31/12/25 | 11.24 | 11.24 | 11.115 | 11.14 | 1,359,197 |
| 30/12/25 | 11.19 | 11.295 | 11.04 | 11.23 | 2,268,924 |
| 29/12/25 | 11.08 | 11.28 | 11.02 | 11.18 | 1,948,627 |
| 26/12/25 | 11.17 | 11.21 | 11.065 | 11.10 | 821,878 |
|
|
||||
|
|
||||
|
|