Liberty Global Plc (LBTYA) Stock Price

12.005 ▼ -0.055 (-0.46%)
Open: 12.07 Vol: 0 Day's range: 11.985 - 12.135 Mar 27, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 12.02▼ 12.04▼ 12.11▼ 12.22▼
MA10 12.00▼ 12.05▼ 12.10▼ 12.04▼ 11.83▲
MA20 12.02▼ 12.13▼ 12.20▼ 12.29▼ 11.40▲
MA50 12.05▼ 12.22▼ 12.06▼ 11.78▲ 10.92▲
MA100 12.12▼ 12.07▼ 12.19▼ 11.39▲ 13.38▼
MA200 12.22▼ 12.22▼ 12.38▼ 11.13▲ 15.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.039▼ -0.064▼ 0.098▲
RSI 30.561▼ 31.349▼ 37.993▼ 47.254▼ 54.705▲
STOCH 22.540     14.039▼ 10.098▼ 46.342     62.323    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.563     -45.124    
CCI -154.352▼ -134.645▼ -111.208▼ -50.068     48.564    
Latest Filters Detected On LBTYA
MA $LBTYA Price Crossed Below MA(7) Set Alert
Liberty Global Plc News
Tuesday, March 24, 2026 01:23 PM
Liberty Global Ltd. (“Liberty Global” or the “Company”) (NASDAQ: LBTYA, LBTYB and LBTYK) today announced plans to release its first quarter 2026 results on the morning of Friday, May 1, 2026. You are ...
Wednesday, March 18, 2026 03:13 AM
Liberty Global’s (NASDAQ: LBTYA, LBTYB, and LBTYK) tech-enabled back-office solutions provider, Liberty Blume, has announced the appointment of Ian Larkin as Chief Executive Officer to lead the next ...
Wednesday, February 18, 2026 10:09 PM
We recently published 10 Market Winners With Stunning Gains. Liberty Global Ltd. (NASDAQ:LBTYA) was one of the best performers on Wednesday. Liberty Global soared to a new 52-week high on Wednesday, ...
LBTYA historical stock data
date open high low close volume
27/03/26 12.07 12.135 11.97 11.97 320,800
26/03/26 12.20 12.33 12.025 12.06 1,610,344
25/03/26 12.35 12.44 12.21 12.28 1,636,172
24/03/26 12.08 12.40 12.00 12.17 1,453,583
23/03/26 11.66 12.10 11.62 12.08 2,099,034
20/03/26 11.85 11.905 11.605 11.69 2,805,442
19/03/26 11.86 12.12 11.75 11.90 1,407,491
18/03/26 12.10 12.22 11.85 11.87 1,205,963
17/03/26 12.21 12.37 12.125 12.18 1,335,295
16/03/26 12.19 12.40 12.095 12.17 1,727,772
Quote Details
52wk Low:9.025
52wk High:13.52
Vol:0
Avg Vol(3m):54.3M
1Y Chng:+13.89%
1M Chng:+9.92%
Add to Watch List