Liberty Global Plc (LBTYA) Stock Price

12.265 ▼ -0.085 (-0.69%)
Open: 12.355 Vol: 0 Day's range: 12.235 - 12.41 Apr 10, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▲ 12.31▼ 12.32▼ 12.42▼ 12.07▲
MA10 12.27▲ 12.35▼ 12.37▼ 12.27▲ 12.08▲
MA20 12.31▼ 12.40▼ 12.43▼ 12.16▲ 11.54▲
MA50 12.35▼ 12.44▼ 12.36▼ 12.09▲ 10.98▲
MA100 12.39▼ 12.35▼ 12.24▲ 11.52▲ 13.29▼
MA200 12.46▼ 12.21▲ 12.32▼ 11.24▲ 15.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.030▼ 0.016▲ 0.086▲
RSI 40.875▼ 38.291▼ 42.251▼ 51.844▲ 57.361▲
STOCH 47.086     15.648▼ 11.328▼ 68.789     55.338    
WILL %R -56.522     -80.000▼ -88.372▼ -36.667     -35.953    
CCI -9.790     -134.010▼ -142.291▼ 31.884     66.915    
Latest Filters Detected On LBTYA
MA $LBTYA Price Crossed Below MA(7) Set Alert
Liberty Global Plc News
Sunday, March 22, 2026 11:20 PM
Ian Larkin Image of incoming CEO, Liberty Blume LONDON, March 18, 2026 (GLOBE NEWSWIRE) -- Liberty Global’s (NASDAQ: LBTYA, LBTYB, and LBTYK) tech-enabled back-office solutions provider, Liberty Blume ...
Wednesday, March 18, 2026 03:00 AM
LONDON, March 18, 2026 (GLOBE NEWSWIRE) -- Liberty Global’s (NASDAQ: LBTYA, LBTYB, and LBTYK) tech-enabled back-office solutions provider, Liberty Blume, has announced the appointment of Ian Larkin as ...
Tuesday, March 10, 2026 01:57 PM
Liberty Global Ltd. (“Liberty Global”) (NASDAQ: LBTYA, LBTYB and LBTYK) will be presenting at the NewStreet Research and BCG Global Connectivity Leaders Conference on Tuesday, March 24, 2026, at 11:00 ...
LBTYA historical stock data
date open high low close volume
10/04/26 12.36 12.41 12.235 12.285 572,124
09/04/26 12.56 12.59 12.331 12.35 2,182,737
08/04/26 12.62 12.67 12.37 12.60 2,871,411
07/04/26 12.48 12.59 12.285 12.37 2,196,166
06/04/26 12.24 12.64 12.20 12.50 2,629,660
02/04/26 12.12 12.365 12.06 12.24 4,012,648
01/04/26 12.18 12.315 11.975 12.14 1,758,820
31/03/26 12.21 12.39 12.02 12.09 5,001,823
30/03/26 12.06 12.235 12.01 12.11 2,292,695
27/03/26 12.06 12.17 11.91 11.97 1,096,854
Quote Details
52wk Low:9.025
52wk High:13.52
Vol:0
Avg Vol(3m):47.7M
1Y Chng:+11.48%
1M Chng:-3.57%
Add to Watch List