| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.64▼ | 10.64▼ | 10.65▼ | 10.59▲ |
| MA10 | 10.64▼ | 10.64▼ | 10.64▼ | 10.68▼ | 10.56▲ |
| MA20 | 10.65▼ | 10.64▼ | 10.67▼ | 10.57▲ | 11.23▼ |
| MA50 | 10.65▼ | 10.66▼ | 10.65▼ | 10.63▼ | 11.34▼ |
| MA100 | 10.64▼ | 10.66▼ | 10.64▼ | 11.27▼ | 11.74▼ |
| MA200 | 10.67▼ | 10.63▼ | 10.58▲ | 11.41▼ | 15.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.003▼ | 0.013▲ | -0.075▼ |
| RSI | 36.864▼ | 43.258▼ | 44.453▼ | 49.707▼ | 44.634▼ |
| STOCH | 5.147▼ | 55.185 | 42.719 | 41.380 | 46.005 |
| WILL %R | -94.118▼ | -88.889▼ | -87.805▼ | -43.478 | -61.514 |
| CCI | -89.522 | -114.607▼ | -60.770 | -32.810 | -33.864 |
|
Friday, June 26, 2026 02:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 19, 2026 03:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 16, 2025 10:58 PM
Liberty Global Ltd. (NASDAQ:LBTYA) is among the best holding company stocks to buy according to analysts. As of December 12, Liberty Global Ltd. (NASDAQ:LBTYA) has mixed analyst sentiment, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.59 | 10.69 | 10.59 | 10.62 | 2,118,328 |
| 03/09/26 | 10.73 | 10.82 | 10.58 | 10.66 | 1,273,729 |
| 02/09/26 | 10.64 | 10.825 | 10.57 | 10.68 | 2,297,315 |
| 01/09/26 | 10.71 | 10.82 | 10.52 | 10.54 | 1,542,408 |
| 31/08/26 | 10.67 | 10.77 | 10.53 | 10.75 | 2,391,192 |
| 28/08/26 | 10.58 | 10.755 | 10.56 | 10.67 | 1,805,431 |
| 27/08/26 | 10.69 | 10.8053 | 10.495 | 10.54 | 2,571,580 |
| 26/08/26 | 10.82 | 10.92 | 10.66 | 10.78 | 2,176,892 |
| 25/08/26 | 10.77 | 10.84 | 10.70 | 10.79 | 1,240,847 |
| 24/08/26 | 10.76 | 10.76 | 10.665 | 10.73 | 1,283,354 |
|
|
||||
|
|
||||
|
|