| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.68▲ | 10.65▲ | 10.84▼ | 11.41▼ |
| MA10 | 10.66▲ | 10.63▲ | 10.65▲ | 11.09▼ | 11.71▼ |
| MA20 | 10.66▲ | 10.66▲ | 10.74▼ | 11.36▼ | 11.95▼ |
| MA50 | 10.62▲ | 10.84▼ | 11.05▼ | 11.70▼ | 11.51▼ |
| MA100 | 10.64▲ | 11.10▼ | 11.16▼ | 12.00▼ | 12.50▼ |
| MA200 | 10.74▼ | 11.22▼ | 11.58▼ | 11.53▼ | 15.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.014▲ | -0.067▼ | -0.168▼ |
| RSI | 59.654▲ | 48.133▼ | 40.295▼ | 35.757▼ | 41.897▼ |
| STOCH | 94.444▲ | 77.686 | 49.831 | 20.993 | 27.230 |
| WILL %R | 0.000▲ | -21.795▲ | -45.536 | -76.448▼ | -87.652▼ |
| CCI | 269.333▲ | 68.627 | -1.006 | -170.219▼ | -187.683▼ |
|
Tuesday, July 07, 2026 06:37 AM
For telecom investors, the review puts regulatory attention on fiber consolidation in the UK, where broadband operators are trying to balance network expansion, customer growth an ...
|
|
Tuesday, May 05, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 24, 2026 12:41 AM
Looking ahead to 2030, our model projects LBTYA could trade at an average price of $29.90, with a potential range between $22.43 and $37.38. This represents a potential 174.3% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 10.555 | 10.78 | 10.39 | 10.695 | 1,131,017 |
| 08/07/26 | 10.72 | 10.975 | 10.545 | 10.57 | 1,936,289 |
| 07/07/26 | 10.87 | 11.01 | 10.715 | 10.75 | 2,095,300 |
| 06/07/26 | 11.35 | 11.5018 | 10.84 | 10.87 | 2,466,165 |
| 02/07/26 | 11.43 | 11.53 | 11.135 | 11.30 | 1,647,627 |
| 01/07/26 | 11.37 | 11.37 | 11.07 | 11.30 | 2,121,142 |
| 30/06/26 | 11.46 | 11.49 | 11.295 | 11.37 | 1,825,218 |
| 29/06/26 | 11.41 | 11.685 | 11.41 | 11.55 | 2,069,374 |
| 26/06/26 | 11.12 | 11.58 | 11.12 | 11.38 | 4,294,014 |
| 25/06/26 | 11.11 | 11.28 | 11.025 | 11.09 | 3,155,801 |
|
|
||||
|
|
||||
|
|