Liberty Global Plc (LBTYA) Stock Price

9.61 ▼ -1.27 (-11.67%)
Open: 10.155 Vol: 3.33K Day's range: 9.61 - 10.38 May 02, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▼ 9.70▼ 10.14▼ 10.69▼ 10.38▼
MA10 9.62▼ 10.28▼ 10.50▼ 10.66▼ 10.98▼
MA20 9.71▼ 10.57▼ 10.72▼ 10.56▼ 11.41▼
MA50 10.28▼ 10.81▼ 10.78▼ 11.15▼ 15.45▼
MA100 10.57▼ 10.78▼ 10.67▼ 11.59▼ 16.40▼
MA200 10.75▼ 10.66▼ 10.88▼ 15.23▼ 19.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.146▼ -0.157▼ -0.011▼ 0.080▲
RSI 21.305▼ 12.131▼ 14.074▼ 29.126▼ 27.665▼
STOCH 19.924▼ 12.374▼ 25.375     74.113     30.217    
WILL %R -82.759▼ -96.390▼ -96.564▼ -96.845▼ -98.043▼
CCI -97.555     -116.064▼ -184.915▼ -265.211▼ -155.053▼
Latest Filters Detected On LBTYA
RSI $LBTYA RSI(14) Crossed Below 30 Set Alert
MACD $LBTYA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LBTYA Price Crossed Below MA(26) Set Alert
MA $LBTYA Price Crossed Below MA(13) Set Alert
MA $LBTYA Price Crossed Below MA(7) Set Alert
GAP $LBTYA Open Gap Down %5 Set Alert
GAP $LBTYA Open Gap Down %3 Set Alert
GAP $LBTYA Open Gap Down %2 Set Alert
BREAK $LBTYA Price Breaks 60 Days Low Set Alert
BREAK $LBTYA Price Breaks 30 Days Low Set Alert
BREAK $LBTYA Price Breaks 20 Days Low Set Alert
BREAK $LBTYA Price Breaks 10 Days Low Set Alert
Liberty Global Plc News
Thursday, May 01, 2025 08:01 AM
Analysts estimate that Liberty Global will report an earnings per share (EPS) of $-0.83. The announcement from Liberty Global is eagerly anticipated, with investors seeking news of surpassing ...
Wednesday, April 30, 2025 11:50 AM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Liberty Global Ltd. (NASDAQ:LBTYK) stands ...
Tuesday, April 29, 2025 01:20 PM
1 Day LBTYA -2.92% DJIA -2.48% S&P Mid Cap 400 -2.31% Media/Entertainment 0.06% ...
LBTYA historical stock data
date open high low close volume
02/05/25 10.155 10.38 9.525 9.575 2,261,394
01/05/25 10.89 10.92 10.77 10.88 2,610,874
30/04/25 11.11 11.11 10.845 10.95 1,437,806
29/04/25 10.93 11.06 10.93 11.02 713,897
28/04/25 10.88 11.055 10.82 11.02 1,141,499
25/04/25 10.83 10.91 10.69 10.88 1,282,367
24/04/25 10.61 10.805 10.56 10.77 1,150,542
23/04/25 10.66 10.765 10.615 10.64 1,001,138
22/04/25 10.43 10.645 10.42 10.56 1,988,177
21/04/25 10.56 10.64 10.24 10.32 1,315,584
Quote Details
52wk Low:9.525
52wk High:21.56
Vol:3.33K
Avg Vol(3m):26.8M
1Y Chng:-45.32%
1M Chng:-17.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.90B