Liberty Global Plc (LBTYA) Stock Price

12.475 ▲ +0.055 (+0.44%)
Open: 12.505 Vol: 1.03K Day's range: 12.455 - 12.58 Mar 13, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBTYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.45▲ 12.42▲ 12.43▲ 12.23▲
MA10 12.50▼ 12.44▲ 12.35▲ 12.56▼ 11.57▲
MA20 12.46▼ 12.32▲ 12.36▲ 12.46▼ 11.32▲
MA50 12.44▲ 12.41▲ 12.54▼ 11.54▲ 10.87▲
MA100 12.34▲ 12.55▼ 12.63▼ 11.29▲ 13.48▼
MA200 12.35▲ 12.60▼ 12.08▲ 11.01▲ 16.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.025▲ 0.032▲ -0.085▼ 0.197▲
RSI 49.973▼ 55.377▲ 52.512▲ 55.090▲ 60.259▲
STOCH 23.506     60.605     81.879▲ 39.619     72.074    
WILL %R -71.429     -29.070     -19.685▲ -53.425     -31.004    
CCI -74.795     59.107     84.571     -56.727     100.968▲
Latest Filters Detected On LBTYA
CDL $LBTYA Piercing Candlestick Pattern Detected Set Alert
Liberty Global Plc News
Tuesday, March 10, 2026 01:57 PM
Liberty Global Ltd. (“Liberty Global”) (NASDAQ: LBTYA, LBTYB and LBTYK) will be presenting at the NewStreet Research and BCG Global Connectivity Leaders Conference on Tuesday, March 24, 2026, at 11:00 ...
Tuesday, March 10, 2026 04:42 AM
Mike Fries is a highly respected American business executive and one of the most influential leaders in the global telecommunications and media industry.
Wednesday, February 18, 2026 10:09 PM
We recently published 10 Market Winners With Stunning Gains. Liberty Global Ltd. (NASDAQ:LBTYA) was one of the best performers on Wednesday. Liberty Global soared to a new 52-week high on Wednesday, ...
LBTYA historical stock data
date open high low close volume
13/03/26 12.505 12.58 12.405 12.455 161,677
12/03/26 12.00 12.525 11.945 12.42 2,674,737
11/03/26 12.48 12.63 12.08 12.21 1,927,130
10/03/26 12.47 12.635 12.44 12.48 1,334,277
09/03/26 12.31 12.69 12.10 12.57 2,337,426
06/03/26 12.75 12.75 12.475 12.54 1,372,655
05/03/26 12.64 12.98 12.64 12.86 1,978,329
04/03/26 12.65 12.91 12.59 12.77 4,495,731
03/03/26 12.70 12.765 12.33 12.62 3,335,179
02/03/26 12.60 12.88 12.495 12.71 4,377,699
Quote Details
52wk Low:9.025
52wk High:13.52
Vol:1.03K
Avg Vol(3m):48.7M
1Y Chng:+8.21%
1M Chng:+12.31%
Add to Watch List