LB Pharmaceuticals Inc (LBRX) Stock Price

14.785 ▼ -0.565 (-3.68%)
Open: 15.48 Vol: 0 Day's range: 14.61 - 15.54 Nov 10, 15:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▲ 14.79▼ 14.81▼ 15.67▼ 15.57▼
MA10 14.86▼ 14.86▼ 15.02▼ 15.91▼ N/A    
MA20 14.91▼ 14.98▼ 15.33▼ 15.98▼ N/A    
MA50 15.00▼ 15.67▼ 15.91▼ N/A     N/A    
MA100 15.57▼ 15.97▼ 16.02▼ N/A     N/A    
MA200 15.94▼ 16.01▼ 15.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.009▲ -0.035▼ N/A     N/A    
RSI 43.604▼ 38.189▼ 33.942▼ 41.469▼ N/A    
STOCH 26.479     25.642     22.405     42.648     N/A    
WILL %R -65.278     -81.383▼ -88.710▼ -92.521▼ N/A    
CCI -49.066     -90.071     -91.905     -214.274▼ N/A    
Latest Filters Detected On LBRX
RSI $LBRX RSI(14) Crossed Below 50 Set Alert
MA $LBRX Price Crossed Below MA(26) Set Alert
MA $LBRX Price Crossed Below MA(13) Set Alert
LB Pharmaceuticals Inc News
LB Pharmaceuticals Announces Presentation at the Stifel 2025 Healthcare Conference
Thursday, November 06, 2025 01:19 PM
LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX) today announced that Heather Turner, Chief Executive Officer, will present at the Stifel 2025 Healthcare Conference in New ...
LB Pharmaceuticals Reports 3Q 2025 Financial Results and Recent Corporate Updates
Thursday, November 06, 2025 05:15 AM
NEW YORK, Nov. 06, 2025 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX) today announced financial results for the third quarter ended on September 30, ...
LB Pharmaceuticals Inc Rings the Closing Bell
Monday, October 27, 2025 01:56 PM
In honor of the occasion, Heather Turner, CEO rings the Closing Bell.
LBRX historical stock data
date open high low close volume
10/11/25 15.55 15.55 14.61 14.785 43,817
07/11/25 15.55 15.85 14.715 15.35 151,400
06/11/25 16.09 16.56 15.435 15.51 120,331
05/11/25 16.01 16.49 15.94 16.20 52,361
04/11/25 15.85 16.55 15.85 16.50 115,386
03/11/25 16.13 16.83 15.87 16.17 110,300
31/10/25 16.18 16.76 15.96 16.13 51,300
30/10/25 15.47 16.95 15.05 16.28 87,800
29/10/25 16.42 16.90 15.46 15.65 53,600
28/10/25 16.49 16.775 16.08 16.57 65,174
Quote Details
52wk Low:13.36
52wk High:16.95
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-6.36%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00