| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 21.85▲ | 21.80▲ | 21.49▲ | 19.90▲ |
| MA10 | 21.83▲ | 21.87▲ | 21.85▲ | 20.55▲ | 17.72▲ |
| MA20 | 21.85▲ | 21.98▲ | 21.98▲ | 19.96▲ | N/A |
| MA50 | 21.82▲ | 21.48▲ | 20.63▲ | 17.52▲ | N/A |
| MA100 | 21.98▲ | 20.47▲ | 20.59▲ | N/A | N/A |
| MA200 | 21.74▲ | 20.44▲ | 18.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.059▼ | -0.107▼ | 0.128▲ | N/A |
| RSI | 58.323▲ | 53.316▲ | 56.227▲ | 63.989▲ | N/A |
| STOCH | 94.034▲ | 51.010 | 36.549 | 60.197 | N/A |
| WILL %R | -1.220▲ | -24.242▲ | -47.289 | -23.279▲ | -11.747▲ |
| CCI | 114.880▲ | 19.953 | -34.597 | 79.031 | 176.357▲ |
| CDL | $LBRX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 12:16 PM
Detailed price information for Lb Pharmaceuticals Inc (LBRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 01:26 PM
LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX) today announced that it has granted to Kaya Pai Panandiker, the new Chief Commercial Officer of LB Pharmaceuticals, an ...
|
|
Monday, November 10, 2025 01:50 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.15 | 22.58 | 21.00 | 22.00 | 305,304 |
| 23/12/25 | 22.66 | 22.86 | 21.455 | 22.15 | 451,183 |
| 22/12/25 | 20.88 | 22.97 | 20.82 | 22.54 | 229,384 |
| 19/12/25 | 19.94 | 21.29 | 19.69 | 21.07 | 4,085,695 |
| 18/12/25 | 19.11 | 20.305 | 18.29 | 19.70 | 499,442 |
| 17/12/25 | 19.91 | 20.49 | 18.90 | 19.05 | 460,279 |
| 16/12/25 | 19.79 | 20.13 | 19.025 | 19.82 | 457,593 |
| 15/12/25 | 19.13 | 20.72 | 19.13 | 19.86 | 534,241 |
| 12/12/25 | 19.96 | 20.675 | 18.21 | 19.125 | 380,391 |
| 11/12/25 | 21.69 | 21.95 | 19.00 | 20.23 | 187,829 |
|
|
||||
|
|
||||
|
|