Liberty Oilfield Services Inc (LBRT) Stock Price

25.90 ▲ +1.13 (+4.56%)
Open: 25.00 Vol: 8.3M Day's range: 24.965 - 27.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LBRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▼ 26.45▼ 26.43▼ 24.90▲ 23.36▲
MA10 26.16▼ 26.52▼ 25.85▲ 24.97▲ 21.04▲
MA20 26.42▼ 25.71▲ 25.11▲ 23.43▲ 18.60▲
MA50 26.58▼ 24.93▲ 24.82▲ 20.78▲ 14.78▲
MA100 25.99▼ 24.77▲ 24.46▲ 18.07▲ 17.53▲
MA200 25.17▲ 24.24▲ 22.27▲ 14.91▲ 16.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.007▼ 0.175▲ 0.001▲ 0.811▲
RSI 26.499▼ 54.562▲ 59.261▲ 65.937▲ 77.327▲
STOCH 4.396▼ 54.644     84.009▲ 56.484     79.111    
WILL %R -94.565▼ -46.825     -34.203     -21.546▲ -10.523▲
CCI -101.959▼ -36.813     44.036     106.926▲ 162.680▲
Latest Filters Detected On LBRT
▲ PSAR&MOM $LBRT PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $LBRT MACD cross and RSI above 55 Set Alert
▲ MACD $LBRT MACD(12,26,9) Crossed Above Signal Line Set Alert
Liberty Oilfield Services Inc News
Tamboran advances Beetaloo pilot as funding and infrastructure build gather pace in Q2
Wednesday, February 11, 2026 07:14 PM
Tamboran Resources Corporation (NYSE:TBN, ASX:TBN, OTC:TBNRL) says it remains on track to deliver first gas from the Beetaloo Basin in the third quarter of 2026, with its December quarterly outlining ...
Goldman Sachs Reaffirms Their Hold Rating on Liberty Oilfield Services (LBRT)
Thursday, February 05, 2026 05:00 PM
Detailed price information for Liberty Energy Inc (LBRT-N) from The Globe and Mail including charting and trades.
Stifel Nicolaus Sticks to Its Buy Rating for Liberty Oilfield Services (LBRT)
Wednesday, February 04, 2026 11:40 PM
Detailed price information for Liberty Energy Inc (LBRT-N) from The Globe and Mail including charting and trades.
LBRT historical stock data
date open high low close volume
13/02/26 25.00 27.10 24.965 25.90 8,298,251
12/02/26 24.65 25.04 23.60 24.77 4,417,660
11/02/26 24.81 25.4559 24.23 24.46 3,724,645
10/02/26 25.23 25.23 24.125 24.20 2,342,780
09/02/26 24.96 25.91 24.77 25.17 3,556,839
06/02/26 24.35 25.4816 24.0684 25.23 6,820,045
05/02/26 23.60 24.40 22.66 23.72 6,463,400
04/02/26 25.50 26.045 23.045 24.11 15,814,121
03/02/26 25.69 26.59 25.05 26.04 9,759,287
02/02/26 24.57 26.25 24.425 26.09 4,814,409
Quote Details
52wk Low:9.50
52wk High:27.21
Vol:8.3M
Avg Vol(3m):73.8M
1Y Chng:+66.67%
1M Chng:+37.18%
Add to Watch List
More Information
Index N/A
Market Cap. 4.01B