| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▼ | 19.27▼ | 19.10▲ | 18.80▲ | 19.85▼ |
| MA10 | 19.32▼ | 18.99▲ | 18.77▲ | 19.89▼ | 21.56▼ |
| MA20 | 19.35▼ | 18.68▲ | 18.63▲ | 20.06▼ | 25.95▼ |
| MA50 | 19.05▲ | 18.60▲ | 19.11▲ | 22.30▼ | 22.86▼ |
| MA100 | 18.74▲ | 19.28▼ | 20.29▼ | 26.43▼ | 19.00▲ |
| MA200 | 18.58▲ | 20.28▼ | 20.08▼ | 24.64▼ | 18.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.099▲ | 0.161▲ | -0.024▼ | -1.193▼ |
| RSI | 51.056▲ | 70.632▲ | 61.820▲ | 42.142▼ | 39.139▼ |
| STOCH | 28.974 | 89.550▲ | 86.818▲ | 10.470▼ | 26.142 |
| WILL %R | -97.619▼ | -16.942▲ | -14.041▲ | -69.274 | -79.768▼ |
| CCI | -135.586▼ | 98.974 | 139.417▲ | -71.762 | -92.587 |
| MA | $LBRT Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 23, 2026 02:10 AM
Liberty Energy’s Russell 1000 context highlights its energy services, modular power generation, data center alliances, ERCOT activities, and evolving operational footprint.
|
|
Wednesday, August 12, 2026 07:13 AM
Signia Capital Management, a boutique money management firm focusing on Small-Micro Cap and Small Cap Value investing, released its second-quarter 2026 investor letter for “Signia Small Cap Value ...
|
|
Wednesday, July 22, 2026 03:34 PM
Detailed price information for Liberty Energy Inc (LBRT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 18.67 | 19.46 | 18.315 | 19.255 | 2,109,897 |
| 26/08/26 | 18.19 | 18.51 | 17.90 | 18.51 | 3,858,957 |
| 25/08/26 | 18.40 | 18.85 | 18.32 | 18.38 | 4,476,811 |
| 24/08/26 | 19.055 | 19.065 | 18.33 | 18.48 | 3,665,091 |
| 21/08/26 | 19.38 | 19.58 | 19.01 | 19.36 | 2,620,997 |
| 20/08/26 | 20.25 | 20.455 | 19.165 | 19.24 | 4,325,392 |
| 19/08/26 | 21.61 | 21.70 | 19.74 | 20.14 | 4,048,497 |
| 18/08/26 | 22.00 | 22.24 | 21.25 | 21.29 | 1,982,173 |
| 17/08/26 | 22.15 | 22.31 | 21.83 | 22.24 | 1,528,947 |
| 14/08/26 | 21.16 | 22.09 | 21.03 | 22.01 | 2,226,526 |
|
|
||||
|
|
||||
|
|