| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.40▲ | 13.39▲ | 13.27▲ | 12.55▲ |
| MA10 | 13.46▼ | 13.42▲ | 13.44▲ | 12.75▲ | 12.36▲ |
| MA20 | 13.43▲ | 13.44▲ | 13.32▲ | 12.25▲ | 13.79▼ |
| MA50 | 13.40▲ | 13.22▲ | 12.87▲ | 11.92▲ | 17.35▼ |
| MA100 | 13.43▲ | 12.80▲ | 12.42▲ | 14.35▼ | 18.56▼ |
| MA200 | 13.31▲ | 12.35▲ | 12.16▲ | 16.79▼ | 16.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.024▼ | 0.201▲ | 0.213▲ |
| RSI | 53.427▲ | 55.212▲ | 57.513▲ | 60.657▲ | 44.330▼ |
| STOCH | 68.939 | 29.932 | 46.844 | 81.840▲ | 60.524 |
| WILL %R | -59.091 | -58.824 | -39.735 | -13.864▲ | -43.278 |
| CCI | 19.679 | 30.548 | 45.057 | 127.726▲ | 60.434 |
| CDL | $LBRT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 03:10 AM
It hasn't been the best quarter for Liberty Energy Inc. (NYSE:LBRT) shareholders, since the share price has fallen 11% in that time. But that doesn't change the fact that shareholders have received ...
|
|
Friday, May 16, 2025 08:30 AM
A month has gone by since the last earnings report for Liberty Oilfield Services (LBRT). Shares have added about 1.1% in that time frame, underperforming the S&P 500. Will the recent positive ...
|
|
Thursday, May 15, 2025 01:12 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Liberty Energy Inc (Symbol: LBRT), where a total of 20,316 contracts have traded so far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.64 | 13.64 | 13.235 | 13.445 | 1,136,624 |
| 13/06/25 | 13.46 | 13.75 | 13.095 | 13.68 | 4,364,229 |
| 12/06/25 | 13.11 | 13.205 | 12.74 | 13.07 | 2,621,206 |
| 11/06/25 | 12.94 | 13.555 | 12.665 | 13.37 | 4,372,000 |
| 10/06/25 | 12.50 | 13.05 | 12.32 | 12.79 | 2,710,665 |
| 09/06/25 | 12.52 | 12.545 | 12.23 | 12.27 | 2,463,437 |
| 06/06/25 | 12.08 | 12.50 | 12.08 | 12.34 | 1,997,390 |
| 05/06/25 | 12.15 | 12.225 | 11.83 | 11.92 | 3,279,394 |
| 04/06/25 | 12.52 | 12.73 | 11.87 | 12.05 | 2,490,828 |
| 03/06/25 | 11.93 | 12.65 | 11.655 | 12.57 | 2,909,865 |
|
|
||||
|
|
||||
|
|