Liberty Oilfield Services Inc (LBRT) Stock Price

18.36 ▲ +0.06 (+0.33%)
Open: 18.44 Vol: 0 Day's range: 18.26 - 18.56 Dec 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▲ 18.37▼ 18.34▲ 18.41▼ 18.58▼
MA10 18.38▼ 18.34▲ 18.33▲ 18.10▲ 17.83▲
MA20 18.39▼ 18.35▲ 18.41▼ 18.77▼ 15.12▲
MA50 18.35▲ 18.41▼ 18.01▲ 17.63▲ 14.25▲
MA100 18.35▲ 17.98▲ 18.64▼ 14.58▲ 17.42▲
MA200 18.41▼ 18.71▼ 18.05▲ 13.52▲ 16.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.021▼ -0.161▼ 0.405▲
RSI 47.808▼ 49.966▼ 52.225▲ 52.407▲ 60.950▲
STOCH 19.207▼ 44.470     36.715     46.750     69.756    
WILL %R -86.364▼ -57.971     -57.971     -59.701     -27.543    
CCI -55.072     16.198     37.940     -23.873     63.256    
Latest Filters Detected On LBRT
CDL $LBRT Doji Candlestick Pattern Detected Set Alert
Liberty Oilfield Services Inc News
LBRT historical stock data
date open high low close volume
29/12/25 18.44 18.56 18.26 18.36 944,353
26/12/25 18.595 18.595 18.215 18.30 1,213,720
24/12/25 18.60 18.79 18.25 18.54 1,235,225
23/12/25 18.32 18.63 18.19 18.55 1,712,667
22/12/25 18.09 18.695 18.06 18.32 3,472,152
19/12/25 17.45 17.94 17.205 17.48 7,248,311
18/12/25 17.27 17.80 17.205 17.26 5,034,707
17/12/25 18.25 18.31 16.605 17.10 7,670,778
16/12/25 18.99 18.99 17.41 17.97 6,389,346
15/12/25 19.51 19.51 18.90 19.13 2,784,433
Quote Details
52wk Low:9.50
52wk High:23.58
Vol:0
Avg Vol(3m):96.1M
1Y Chng:-19.01%
1M Chng:+15.33%
Add to Watch List