| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▼ | 17.89▼ | 17.84▼ | 17.34▲ | 17.08▲ |
| MA10 | 17.86▼ | 17.90▼ | 17.89▼ | 16.82▲ | 15.48▲ |
| MA20 | 17.88▼ | 17.90▼ | 17.62▲ | 16.98▲ | 13.39▲ |
| MA50 | 17.89▼ | 17.37▲ | 16.97▲ | 15.08▲ | 14.43▲ |
| MA100 | 17.91▼ | 16.88▲ | 16.72▲ | 13.24▲ | 17.42▲ |
| MA200 | 17.64▲ | 16.76▲ | 16.94▲ | 13.29▲ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.050▼ | -0.026▼ | -0.015▼ | 0.702▲ |
| RSI | 36.154▼ | 51.400▲ | 58.688▲ | 61.567▲ | 63.338▲ |
| STOCH | 37.654 | 50.000 | 62.203 | 75.487 | 77.926 |
| WILL %R | -100.000▼ | -80.247▼ | -43.919 | -9.313▲ | -15.269▲ |
| CCI | -162.088▼ | -145.915▼ | 4.648 | 125.828▲ | 87.648 |
| CDL | $LBRT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 05:16 AM
Liberty Energy Inc.'s ( NYSE:LBRT ) dividend will be increasing from last year's payment of the same period to $0.09 ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, TD Cowen maintained coverage of Liberty Energy (NYSE:LBRT) with a Hold recommendation. As of October 30, 2025, the average one-year price target for Liberty ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, TD Cowen maintained coverage of Liberty Energy (NYSE:LBRT) with a Hold recommendation. As of October 30, 2025, the average one-year price target for Liberty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.81 | 18.071 | 17.51 | 17.78 | 1,415,023 |
| 26/11/25 | 17.48 | 18.09 | 17.32 | 17.73 | 2,994,832 |
| 25/11/25 | 17.07 | 17.78 | 16.715 | 17.65 | 3,016,575 |
| 24/11/25 | 16.22 | 17.19 | 16.07 | 17.15 | 3,191,642 |
| 21/11/25 | 16.10 | 16.58 | 15.70 | 16.40 | 3,484,166 |
| 20/11/25 | 17.14 | 17.78 | 16.095 | 16.19 | 4,820,306 |
| 19/11/25 | 16.10 | 16.90 | 15.87 | 16.86 | 4,373,755 |
| 18/11/25 | 15.82 | 16.555 | 15.65 | 16.41 | 3,282,955 |
| 17/11/25 | 15.90 | 16.93 | 15.79 | 16.10 | 3,623,576 |
| 14/11/25 | 15.09 | 15.935 | 14.7612 | 15.92 | 4,497,577 |
|
|
||||
|
|
||||
|
|