| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 10.99▼ | 11.00▼ | 10.95▼ | 10.94▼ |
| MA10 | 10.92▼ | 11.03▼ | 11.07▼ | 10.70▲ | 11.28▼ |
| MA20 | 10.94▼ | 11.09▼ | 11.07▼ | 10.87▲ | 11.78▼ |
| MA50 | 11.02▼ | 11.04▼ | 10.87▲ | 11.41▼ | 14.95▼ |
| MA100 | 11.09▼ | 10.83▲ | 10.82▲ | 11.79▼ | 17.78▼ |
| MA200 | 11.08▼ | 10.87▲ | 10.95▼ | 14.43▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | -0.034▼ | 0.070▲ | 0.101▲ |
| RSI | 41.509▼ | 38.792▼ | 44.607▼ | 48.298▼ | 40.778▼ |
| STOCH | 62.917 | 29.841 | 45.807 | 66.838 | 17.445▼ |
| WILL %R | -48.837 | -78.218▼ | -78.218▼ | -37.179 | -76.098▼ |
| CCI | -50.025 | -146.266▼ | -199.731▼ | 37.155 | -70.973 |
|
Friday, September 05, 2025 05:02 AM
Oil and gas have dragged down the energy sector this year, but one subsect that’s been a bright spot is nuclear energy. But ballooning energy demand from AI data centers and bipartisan support for ...
|
|
Wednesday, September 03, 2025 05:15 AM
Liberty Energy Inc. ( NYSE:LBRT ) will pay a dividend of $0.08 on the 18th of September. Based on this payment, ...
|
|
Sunday, August 17, 2025 05:00 PM
Shares of Liberty Energy Inc. (NYSE:LBRT – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fourteen analysts that are covering the stock, Marketbeat Ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.04 | 11.275 | 10.77 | 10.88 | 2,895,202 |
| 16/09/25 | 11.03 | 11.235 | 10.85 | 11.17 | 2,681,098 |
| 15/09/25 | 10.86 | 11.235 | 10.75 | 10.90 | 3,808,130 |
| 12/09/25 | 11.16 | 11.24 | 10.675 | 10.69 | 3,009,316 |
| 11/09/25 | 10.76 | 11.46 | 10.72 | 11.10 | 7,191,158 |
| 10/09/25 | 10.00 | 10.905 | 9.99 | 10.89 | 5,188,906 |
| 09/09/25 | 10.23 | 10.58 | 10.01 | 10.02 | 3,515,200 |
| 08/09/25 | 10.50 | 10.56 | 9.90 | 10.15 | 6,382,500 |
| 05/09/25 | 10.70 | 10.89 | 10.255 | 10.48 | 4,204,492 |
| 04/09/25 | 10.37 | 10.80 | 10.25 | 10.73 | 4,063,900 |
|
|
||||
|
|
||||
|
|