| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▲ | 15.80▲ | 15.80▲ | 16.36▼ | 16.59▼ |
| MA10 | 15.81▲ | 15.81▲ | 15.57▲ | 16.92▼ | 14.23▲ |
| MA20 | 15.79▲ | 15.58▲ | 15.88▲ | 16.92▼ | 12.90▲ |
| MA50 | 15.78▲ | 16.28▼ | 16.70▼ | 13.98▲ | 14.47▲ |
| MA100 | 15.53▲ | 16.77▼ | 17.33▼ | 12.79▲ | 17.44▼ |
| MA200 | 15.80▲ | 17.31▼ | 15.69▲ | 13.32▲ | 16.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.089▲ | 0.070▲ | -0.388▼ | 0.786▲ |
| RSI | 70.505▲ | 52.846▲ | 44.906▼ | 50.430▲ | 57.885▲ |
| STOCH | 82.546▲ | 86.288▲ | 81.129▲ | 20.840 | 78.791 |
| WILL %R | 0.000▲ | 0.000▲ | -22.259▲ | -73.894 | -35.269 |
| CCI | 253.300▲ | 75.403 | 61.614 | -164.315▼ | 86.750 |
| RSI | $LBRT RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, November 13, 2025 11:48 AM
Liberty Energy (LBRT) shares have seen mixed momentum recently. Over the past month, the stock has gained 31%, but results over the past year have trended down slightly. This has left investors ...
|
|
Tuesday, November 04, 2025 11:17 AM
Detailed price information for Exxon Mobil Corp (XOM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 02:14 AM
DENVER--(BUSINESS WIRE)--Liberty Energy Inc. (NYSE: LBRT; “Liberty” or the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.09 | 15.935 | 14.7612 | 15.92 | 4,497,577 |
| 13/11/25 | 16.00 | 16.29 | 14.85 | 15.28 | 6,992,621 |
| 12/11/25 | 17.10 | 17.47 | 16.075 | 16.17 | 3,791,049 |
| 11/11/25 | 17.10 | 17.73 | 16.93 | 17.34 | 2,900,473 |
| 10/11/25 | 17.55 | 17.58 | 16.94 | 17.09 | 2,780,636 |
| 07/11/25 | 17.16 | 17.39 | 16.63 | 17.19 | 3,734,471 |
| 06/11/25 | 17.63 | 17.91 | 17.08 | 17.40 | 3,102,700 |
| 05/11/25 | 17.06 | 17.64 | 16.94 | 17.43 | 2,890,091 |
| 04/11/25 | 17.81 | 17.98 | 16.865 | 17.01 | 5,478,489 |
| 03/11/25 | 18.15 | 18.68 | 17.90 | 18.37 | 3,396,424 |
|
|
||||
|
|
||||
|
|