| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.96▲ | 28.95▲ | 29.08▲ | 30.40▼ | 31.93▼ |
| MA10 | 28.94▲ | 29.02▲ | 29.04▲ | 31.67▼ | 30.35▼ |
| MA20 | 28.94▲ | 29.02▲ | 29.54▼ | 32.39▼ | 28.18▲ |
| MA50 | 29.03▲ | 30.12▼ | 31.17▼ | 30.61▼ | 19.87▲ |
| MA100 | 29.00▲ | 31.32▼ | 32.16▼ | 27.80▲ | 18.68▲ |
| MA200 | 29.42▼ | 32.19▼ | 32.08▼ | 21.34▲ | 17.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.081▲ | 0.057▲ | -0.627▼ | -0.183▼ |
| RSI | 60.243▲ | 43.683▼ | 33.562▼ | 34.813▼ | 57.493▲ |
| STOCH | 54.184 | 47.878 | 46.399 | 13.211▼ | 74.740 |
| WILL %R | -5.263▲ | -43.590 | -69.759 | -92.463▼ | -62.455 |
| CCI | 248.101▲ | 0.313 | -52.664 | -184.027▼ | 5.296 |
|
Wednesday, May 27, 2026 02:00 AM
In a report released today, Josh Silverstein from UBS reiterated a Buy rating on Liberty Energy, with a price target of $40.00. Memorial Day Sale – Claim 70% Off TipRanks. Unloc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 29.07 | 29.42 | 28.64 | 29.08 | 2,811,921 |
| 28/05/26 | 30.26 | 30.35 | 28.70 | 29.06 | 3,748,731 |
| 27/05/26 | 31.14 | 31.39 | 30.04 | 30.08 | 2,530,585 |
| 26/05/26 | 31.93 | 32.68 | 31.5174 | 31.95 | 2,366,943 |
| 22/05/26 | 32.78 | 33.00 | 31.5617 | 31.84 | 1,939,876 |
| 21/05/26 | 32.29 | 33.055 | 31.82 | 32.88 | 2,771,423 |
| 20/05/26 | 33.37 | 34.25 | 32.535 | 32.72 | 1,578,619 |
| 19/05/26 | 33.08 | 33.555 | 32.34 | 33.11 | 1,950,503 |
| 18/05/26 | 33.11 | 33.82 | 32.65 | 33.07 | 3,135,989 |
| 15/05/26 | 33.15 | 33.4211 | 32.3719 | 32.95 | 4,034,351 |
|
|
||||
|
|
||||
|
|