| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.03▼ | 48.14▼ | 48.16▼ | 48.33▼ | 47.15▲ |
| MA10 | 48.09▼ | 48.26▼ | 48.57▼ | 47.31▲ | 51.48▼ |
| MA20 | 48.10▼ | 48.63▼ | 48.85▼ | 46.74▲ | 56.38▼ |
| MA50 | 48.21▼ | 48.55▼ | 47.82▲ | 52.44▼ | 73.87▼ |
| MA100 | 48.62▼ | 47.71▲ | 47.03▲ | 57.16▼ | 69.61▼ |
| MA200 | 48.86▼ | 46.92▲ | 47.74▲ | 73.14▼ | 82.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.103▼ | -0.191▼ | 0.729▲ | -0.609▼ |
| RSI | 39.670▼ | 37.900▼ | 44.260▼ | 46.265▼ | 29.768▼ |
| STOCH | 23.176 | 9.868▼ | 6.322▼ | 79.402 | 10.898▼ |
| WILL %R | -75.000 | -94.764▼ | -95.455▼ | -41.399 | -84.119▼ |
| CCI | -140.872▼ | -84.635 | -124.443▼ | 104.629▲ | -71.168 |
| RSI | $LBRDK RSI(14) Crossed Below 50 | Set Alert |
|
Monday, November 10, 2025 11:53 PM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund decreased 2.2% in the third ...
|
|
Friday, May 16, 2025 04:01 AM
ENGLEWOOD, Colo.--(BUSINESS WIRE)-- Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) today announced an update to the expected timing of its pending acquisition by ...
|
|
Thursday, April 17, 2025 05:00 PM
Shares of NASDAQ:LBRDK opened at $78.22 on Friday. The company’s fifty day moving average is $81.68 and its two-hundred day moving average is $81.46. The company has a debt-to-equity ratio of 0.40, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 49.47 | 49.76 | 47.86 | 47.98 | 645,000 |
| 11/12/25 | 49.62 | 50.17 | 48.52 | 49.20 | 1,000,307 |
| 10/12/25 | 47.61 | 49.98 | 47.51 | 49.53 | 1,304,691 |
| 09/12/25 | 47.42 | 47.88 | 47.05 | 47.55 | 990,430 |
| 08/12/25 | 47.50 | 47.74 | 46.75 | 47.39 | 2,174,953 |
| 05/12/25 | 46.23 | 48.06 | 46.19 | 47.49 | 1,399,388 |
| 04/12/25 | 46.35 | 46.61 | 45.47 | 46.29 | 1,089,923 |
| 03/12/25 | 45.57 | 46.77 | 45.23 | 46.34 | 2,117,862 |
| 02/12/25 | 45.55 | 46.15 | 44.88 | 45.74 | 1,371,072 |
| 01/12/25 | 45.78 | 46.80 | 45.30 | 45.55 | 1,316,056 |
|
|
||||
|
|
||||
|
|