| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.51▲ | 53.30▲ | 53.33▲ | 55.29▼ | 58.56▼ |
| MA10 | 53.43▲ | 53.06▲ | 53.20▲ | 56.15▼ | 59.75▼ |
| MA20 | 53.31▲ | 53.36▲ | 54.40▼ | 58.70▼ | 69.13▼ |
| MA50 | 53.21▲ | 55.04▼ | 55.70▼ | 60.30▼ | 78.02▼ |
| MA100 | 52.97▲ | 55.79▼ | 57.40▼ | 70.50▼ | 71.40▼ |
| MA200 | 54.22▼ | 57.62▼ | 60.08▼ | 77.69▼ | 85.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.190▲ | -0.026▼ | -0.462▼ | -1.047▼ |
| RSI | 65.659▲ | 49.829▼ | 42.920▼ | 30.467▼ | 31.547▼ |
| STOCH | 79.067 | 87.463▲ | 55.822 | 19.477▼ | 31.026 |
| WILL %R | -11.111▲ | -10.563▲ | -37.329 | -67.131 | -80.458▼ |
| CCI | 222.981▲ | 90.765 | -4.610 | -173.871▼ | -230.111▼ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Sunday, September 28, 2025 05:00 PM
Comscore Inc. (NASDAQ: SCOR) shares surged after the company announced a recapitalization agreement with major preferred shareholders: Charter Communications (NASDAQ: CHTR), Liberty Broadband ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 49.80 | 53.99 | 49.80 | 53.81 | 1,714,781 |
| 30/10/25 | 52.25 | 56.18 | 51.60 | 53.20 | 1,495,327 |
| 29/10/25 | 56.91 | 57.025 | 55.02 | 55.61 | 1,257,918 |
| 28/10/25 | 56.69 | 57.48 | 56.00 | 57.30 | 464,564 |
| 27/10/25 | 56.61 | 56.86 | 56.14 | 56.52 | 481,783 |
| 24/10/25 | 56.48 | 57.09 | 56.22 | 56.34 | 551,269 |
| 23/10/25 | 56.46 | 56.84 | 56.1272 | 56.18 | 805,764 |
| 22/10/25 | 57.78 | 57.9729 | 56.22 | 56.33 | 1,118,859 |
| 21/10/25 | 58.00 | 58.83 | 57.54 | 58.18 | 885,711 |
| 20/10/25 | 58.55 | 58.56 | 57.19 | 58.00 | 1,014,867 |
|
|
||||
|
|
||||
|
|