| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.14▲ | 60.25▼ | 60.25▼ | 63.26▼ | 82.63▼ |
| MA10 | 60.17▼ | 60.25▼ | 60.67▼ | 74.35▼ | 88.17▼ |
| MA20 | 60.24▼ | 60.80▼ | 62.00▼ | 83.88▼ | 87.45▼ |
| MA50 | 60.29▼ | 62.80▼ | 68.87▼ | 90.40▼ | 81.99▼ |
| MA100 | 60.65▼ | 70.64▼ | 78.92▼ | 87.89▼ | 74.94▼ |
| MA200 | 61.91▼ | 80.18▼ | 87.91▼ | 84.93▼ | 92.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.130▲ | 0.358▲ | -3.206▼ | -3.476▼ |
| RSI | 46.786▼ | 26.694▼ | 18.909▼ | 17.580▼ | 31.330▼ |
| STOCH | 38.764 | 28.295 | 11.625▼ | 1.663▼ | 30.660 |
| WILL %R | -48.889 | -87.293▼ | -94.700▼ | -99.248▼ | -99.456▼ |
| CCI | -108.317▼ | -68.998 | -86.291 | -105.893▼ | -291.282▼ |
| ▼ RSI&STOCH | $LBRDK Oversold RSI + Stochastic | Set Alert |
| BBANDS | $LBRDK Bollinger Bands Expanding | Set Alert |
| ▼ MA | $LBRDK MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $LBRDK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LBRDK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LBRDK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LBRDK Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Tuesday, July 15, 2025 01:56 PM
Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) announced that interested shareholders and analysts are invited to participate in a brief quarterly Q&A session ...
|
|
Wednesday, July 02, 2025 05:36 AM
Liberty Broadband’s 32.7% return over the past six months has outpaced the S&P 500 by 27%, and its stock price has climbed to $100.80 per share. This was partly thanks to its solid quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 61.39 | 61.70 | 59.87 | 60.11 | 3,160,181 |
| 31/07/25 | 64.09 | 64.28 | 61.12 | 61.32 | 3,094,581 |
| 30/07/25 | 63.71 | 65.02 | 62.38 | 63.63 | 4,427,699 |
| 29/07/25 | 68.17 | 68.17 | 63.62 | 63.73 | 3,353,986 |
| 28/07/25 | 70.265 | 70.32 | 67.14 | 67.53 | 2,666,469 |
| 25/07/25 | 76.50 | 76.77 | 69.70 | 70.22 | 4,656,171 |
| 24/07/25 | 90.95 | 90.99 | 86.71 | 86.745 | 1,757,496 |
| 23/07/25 | 90.37 | 91.79 | 89.72 | 90.95 | 1,424,048 |
| 22/07/25 | 88.99 | 91.305 | 88.99 | 90.37 | 1,956,919 |
| 21/07/25 | 88.58 | 89.185 | 87.83 | 88.87 | 1,620,716 |
|
|
||||
|
|
||||
|
|