Liberty Broadband Corporation (LBRDA) Stock Price

50.51 ▼ -0.05 (-0.10%)
Open: 50.775 Vol: 220.69K Day's range: 49.86 - 50.99 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LBRDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▼ 50.68▼ 50.67▼ 50.82▼ 52.63▼
MA10 50.71▼ 50.56▼ 50.55▼ 52.10▼ 50.88▼
MA20 50.71▼ 50.49▲ 50.55▼ 52.99▼ 49.38▲
MA50 50.60▼ 51.02▼ 51.70▼ 50.31▲ 65.09▼
MA100 50.45▲ 51.89▼ 52.69▼ 49.74▲ 67.71▼
MA200 51.08▼ 52.71▼ 53.40▼ 61.62▼ 76.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.070▲ 0.106▲ -0.614▼ 1.403▲
RSI 45.632▼ 48.246▼ 45.535▼ 44.209▼ 42.693▼
STOCH 33.488     76.596     61.855     13.346▼ 70.203    
WILL %R -89.041▼ -41.063     -41.063     -87.712▼ -46.252    
CCI -148.282▼ 25.793     64.015     -124.771▼ 9.122    
Latest Filters Detected On LBRDA
MACD $LBRDA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $LBRDA Matching Low Candlestick Pattern Detected Set Alert
Liberty Broadband Corporation News
Friday, March 06, 2026 03:32 AM
In addition, access to the meeting will be available on the Liberty Broadband website. All interested persons should visit to access the webcast. An archive of the webcast will also be available on ...
Thursday, March 05, 2026 02:33 PM
Liberty Media Corporation ("Liberty Media") (Nasdaq: FWONA, FWONK) announced today that Renee Wilm will transition from her role as Chief Legal Officer and Chief Administrative Officer of Liberty ...
Tuesday, January 13, 2026 05:06 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) announced that interested shareholders and analysts are invited to participate in a ...
LBRDA historical stock data
date open high low close volume
16/03/26 50.775 50.99 49.86 50.51 220,685
13/03/26 50.67 50.82 49.99 50.56 306,347
12/03/26 52.08 52.81 49.99 50.03 231,676
11/03/26 51.27 52.84 51.27 52.08 130,732
10/03/26 52.06 52.06 50.42 50.92 170,284
09/03/26 54.07 54.07 51.595 51.92 138,681
06/03/26 53.63 54.41 52.89 54.07 119,231
05/03/26 53.90 54.91 53.29 53.52 176,098
04/03/26 53.19 54.11 52.68 53.96 142,553
03/03/26 52.85 54.405 52.71 53.43 115,653
Quote Details
52wk Low:42.05
52wk High:102.38
Vol:220.69K
Avg Vol(3m):2.8M
1Y Chng:-40.46%
1M Chng:+1.77%
Add to Watch List