| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 48.75▲ | 48.81▲ | 48.70▲ | 47.44▲ |
| MA10 | 48.85▲ | 48.80▲ | 48.68▲ | 47.78▲ | 50.20▼ |
| MA20 | 48.84▲ | 48.54▲ | 48.54▲ | 46.77▲ | 55.58▼ |
| MA50 | 48.73▲ | 48.68▲ | 48.12▲ | 51.59▼ | 72.76▼ |
| MA100 | 48.42▲ | 47.93▲ | 47.08▲ | 56.32▼ | 68.85▼ |
| MA200 | 48.63▲ | 47.00▲ | 47.47▲ | 72.30▼ | 81.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.034▲ | 0.020▲ | 0.684▲ | -0.239▼ |
| RSI | 56.575▲ | 56.619▲ | 57.108▲ | 51.966▲ | 32.184▼ |
| STOCH | 77.432 | 48.663 | 76.451 | 78.322 | 14.635▼ |
| WILL %R | -23.333▲ | -25.405 | -16.319▲ | -17.773▲ | -78.842▼ |
| CCI | 61.384 | 54.528 | 89.898 | 98.379 | -57.806 |
| RSI | $LBRDA RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 16, 2025 05:31 AM
Liberty Broadband Corporation (Nasdaq: LBRDA, LBRDK, LBRDP) today announced that its Board of Directors declared the regular quarterly cash dividend payable to holders of its Series A Cumulative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 48.63 | 49.165 | 48.27 | 48.93 | 115,811 |
| 15/12/25 | 47.88 | 48.57 | 47.61 | 48.39 | 108,442 |
| 12/12/25 | 49.46 | 49.64 | 47.71 | 47.88 | 200,383 |
| 11/12/25 | 49.53 | 49.84 | 48.34 | 48.99 | 112,807 |
| 10/12/25 | 47.49 | 49.7675 | 47.49 | 49.33 | 206,255 |
| 09/12/25 | 47.05 | 47.75 | 46.985 | 47.43 | 154,776 |
| 08/12/25 | 47.62 | 47.62 | 46.61 | 47.24 | 170,628 |
| 05/12/25 | 46.03 | 47.92 | 46.03 | 47.30 | 117,823 |
| 04/12/25 | 46.29 | 46.4539 | 45.31 | 46.13 | 75,603 |
| 03/12/25 | 45.18 | 46.44 | 45.18 | 46.13 | 110,799 |
|
|
||||
|
|
||||
|
|