| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.40▼ | 91.68▼ | 91.77▼ | 93.32▼ | 94.62▼ |
| MA10 | 91.55▼ | 91.88▼ | 92.34▼ | 92.94▼ | 89.10▲ |
| MA20 | 91.74▼ | 92.48▼ | 93.21▼ | 94.64▼ | 84.94▲ |
| MA50 | 92.48▼ | 93.68▼ | 93.31▼ | 88.04▲ | 77.67▲ |
| MA100 | 93.47▼ | 93.25▼ | 93.47▼ | 84.59▲ | 74.80▲ |
| MA200 | 93.69▼ | 93.81▼ | 94.31▼ | 80.91▲ | 94.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.064▼ | -0.243▼ | -0.643▼ | 0.728▲ |
| RSI | 31.847▼ | 24.209▼ | 25.734▼ | 46.513▼ | 57.585▲ |
| STOCH | 16.315▼ | 14.214▼ | 6.271▼ | 51.731 | 78.273 |
| WILL %R | -85.821▼ | -95.622▼ | -96.332▼ | -87.247▼ | -34.228 |
| CCI | -121.330▼ | -134.016▼ | -120.068▼ | -101.153▼ | 62.798 |
|
Friday, June 13, 2025 07:00 AM
Charter Communications plans to acquire Liberty Broadband, with a spin-off of GCI Liberty, unlocking value. Learn more about LBRDA stock here.
|
|
Thursday, June 05, 2025 01:08 PM
Let’s dig into the relative performance of Interpublic Group (NYSE:IPG) and its peers as we ... at where Liberty Broadband Corporation (NASDAQ:LBRDA) stands against other stock picks with ...
|
|
Wednesday, May 28, 2025 03:40 AM
Conventum – Alluvium Global Fund highlighted stocks like Liberty Broadband Corporation (NASDAQ:LBRDA), in the third quarter 2024 investor letter. Liberty Broadband Corporation (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 92.69 | 92.69 | 91.16 | 91.29 | 109,987 |
| 12/06/25 | 93.86 | 94.02 | 92.74 | 93.13 | 103,579 |
| 11/06/25 | 95.46 | 95.80 | 93.58 | 93.81 | 251,401 |
| 10/06/25 | 94.515 | 95.56 | 94.37 | 95.56 | 221,340 |
| 09/06/25 | 93.99 | 93.99 | 92.45 | 92.81 | 440,008 |
| 06/06/25 | 93.28 | 94.06 | 92.69 | 93.39 | 110,525 |
| 05/06/25 | 91.85 | 93.12 | 91.83 | 92.14 | 143,055 |
| 04/06/25 | 92.97 | 93.36 | 91.94 | 91.94 | 150,981 |
| 03/06/25 | 92.67 | 92.67 | 90.50 | 92.40 | 212,278 |
| 02/06/25 | 92.35 | 93.23 | 90.47 | 92.96 | 222,872 |
|
|
||||
|
|
||||
|
|