| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.60▲ | 1.57▲ |
| MA10 | 1.61▲ | 1.61▲ | 1.61▲ | 1.62▲ | 1.45▲ |
| MA20 | 1.61▲ | 1.61▲ | 1.65▼ | 1.53▲ | 1.53▲ |
| MA50 | 1.65▼ | 1.61▲ | 1.57▲ | 1.41▲ | N/A |
| MA100 | 1.51▲ | 1.48▲ | 1.47▲ | 1.59▲ | N/A |
| MA200 | 1.63▲ | 1.63▲ | 1.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.005▼ | 0.000▲ | N/A |
| RSI | 52.661▲ | 52.713▲ | 52.920▲ | 57.338▲ | 40.648▼ |
| STOCH | 40.300 | 40.300 | 45.062 | 37.332 | 55.538 |
| WILL %R | -29.630 | -29.630 | -29.630 | -47.304 | -36.865 |
| CCI | 120.833▲ | 136.478▲ | 111.947▲ | 53.659 | 127.357▲ |
|
Wednesday, June 11, 2025 10:53 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, June 08, 2025 05:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.69 | 1.69 | 1.65 | 1.65 | 7,537 |
| 13/06/25 | 1.585 | 1.60 | 1.47 | 1.60 | 14,800 |
| 12/06/25 | 1.55 | 1.5505 | 1.54 | 1.54 | 6,533 |
| 11/06/25 | 1.6281 | 1.6281 | 1.53 | 1.61 | 5,169 |
| 10/06/25 | 1.59 | 1.62 | 1.59 | 1.62 | 32,806 |
| 09/06/25 | 1.50 | 1.65 | 1.40 | 1.53 | 42,126 |
| 06/06/25 | 1.66 | 1.66 | 1.57 | 1.60 | 9,300 |
| 05/06/25 | 1.55 | 1.61 | 1.55 | 1.58 | 30,095 |
| 04/06/25 | 1.83 | 1.83 | 1.60 | 1.60 | 34,610 |
| 03/06/25 | 1.6501 | 2.00 | 1.63 | 1.82 | 434,393 |
|
|
||||
|
|
||||
|
|