| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.68▲ | 0.82▼ | 1.19▼ | 1.21▼ |
| MA10 | 0.70▼ | 0.90▼ | 1.05▼ | 1.24▼ | 1.25▼ |
| MA20 | 0.86▼ | 1.14▼ | 1.23▼ | 1.30▼ | 1.37▼ |
| MA50 | 1.13▼ | 1.23▼ | 1.28▼ | 1.29▼ | N/A |
| MA100 | 1.25▼ | 1.37▼ | 1.43▼ | 1.38▼ | N/A |
| MA200 | 1.40▼ | 1.42▼ | 1.46▼ | 1.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.066▼ | -0.078▼ | -0.044▼ | 0.036▲ |
| RSI | 35.687▼ | 32.618▼ | 29.394▼ | 29.942▼ | 29.260▼ |
| STOCH | 32.244 | 7.532▼ | 11.918▼ | 26.382 | 31.269 |
| WILL %R | -51.424 | -82.763▼ | -86.785▼ | -88.800▼ | -88.800▼ |
| CCI | -33.750 | -73.696 | -122.482▼ | -261.772▼ | -230.939▼ |
| RSI | $LBGJ RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $LBGJ RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $LBGJ MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $LBGJ Price Crossed Below MA(50) | Set Alert |
| MA | $LBGJ Price Crossed Below MA(26) | Set Alert |
| MA | $LBGJ Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $LBGJ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LBGJ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LBGJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LBGJ Price Breaks 10 Days Low | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.335 | 1.545 | 0.52 | 0.66 | 3,367,685 |
| 24/09/25 | 1.35 | 1.37 | 1.345 | 1.345 | 1,616 |
| 23/09/25 | 1.31 | 1.40 | 1.30 | 1.36 | 18,737 |
| 22/09/25 | 1.33 | 1.33 | 1.27 | 1.29 | 46,887 |
| 19/09/25 | 1.30 | 1.405 | 1.24 | 1.31 | 48,918 |
| 18/09/25 | 1.23 | 1.35 | 1.20 | 1.34 | 14,200 |
| 17/09/25 | 1.28 | 1.35 | 1.23 | 1.26 | 30,900 |
| 16/09/25 | 1.276 | 1.30 | 1.18 | 1.18 | 6,600 |
| 15/09/25 | 1.41 | 1.46 | 1.22 | 1.22 | 57,330 |
| 12/09/25 | 1.53 | 1.67 | 1.42 | 1.45 | 22,500 |
|
|
||||
|
|
||||
|
|