| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.37▲ | 1.37▲ | 1.37▲ | 1.34▲ |
| MA10 | 1.38▲ | 1.34▲ | 1.34▲ | 1.31▲ | 1.45▼ |
| MA20 | 1.32▲ | 1.28▲ | 1.28▲ | 1.28▲ | 2.03▼ |
| MA50 | 1.33▲ | 1.36▲ | 1.38▲ | 1.40▲ | N/A |
| MA100 | 1.51▼ | 1.55▼ | 1.54▼ | 2.13▼ | N/A |
| MA200 | 1.70▼ | 1.99▼ | 2.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.023▲ | 0.038▲ | N/A |
| RSI | 59.200▲ | 58.225▲ | 58.041▲ | 54.496▲ | 34.397▼ |
| STOCH | 83.333▲ | 81.204▲ | 81.204▲ | 88.091▲ | 16.217▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.545 | -80.445▼ |
| CCI | 150.137▲ | 133.460▲ | 133.460▲ | 172.422▲ | -46.953 |
|
Thursday, March 06, 2025 09:57 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Tuesday, March 04, 2025 08:42 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.39 | 1.55 | 1.31 | 1.42 | 119,600 |
| 30/04/25 | 1.30 | 1.40 | 1.24 | 1.36 | 40,800 |
| 29/04/25 | 1.38 | 1.39 | 1.38 | 1.39 | 5,920 |
| 28/04/25 | 1.33 | 1.385 | 1.25 | 1.38 | 11,100 |
| 25/04/25 | 1.28 | 1.37 | 1.28 | 1.32 | 43,200 |
| 24/04/25 | 1.18 | 1.369 | 1.17 | 1.369 | 7,500 |
| 23/04/25 | 1.21 | 1.38 | 1.20 | 1.2301 | 34,424 |
| 22/04/25 | 1.11 | 1.21 | 1.11 | 1.20 | 2,700 |
| 21/04/25 | 1.20 | 1.216 | 1.20 | 1.216 | 400 |
| 17/04/25 | 1.25 | 1.32 | 1.25 | 1.25 | 6,200 |
|
|
||||
|
|
||||
|
|