| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.60▼ | 0.64▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.63▼ | 0.65▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.66▼ | 0.66▼ | 0.84▼ |
| MA50 | 0.68▼ | 0.68▼ | 0.68▼ | 0.66▼ | 1.30▼ |
| MA100 | 0.67▼ | 0.64▼ | 0.70▼ | 0.87▼ | N/A |
| MA200 | 0.82▼ | 0.98▼ | 1.08▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.011▼ | -0.012▼ | 0.031▲ |
| RSI | 33.171▼ | 34.550▼ | 35.760▼ | 33.707▼ | 31.226▼ |
| STOCH | 7.872▼ | 6.584▼ | 6.372▼ | 25.577 | 40.268 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.918▼ | -87.858▼ |
| CCI | -137.147▼ | -137.719▼ | -139.405▼ | -197.768▼ | -97.004 |
|
Monday, December 22, 2025 07:17 AM
Li Bang International Corporation Inc. ( ($LBGJ) ) has provided an announcement. Li Bang International Corporation Inc. has called its Annual ...
|
|
Tuesday, December 16, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, November 22, 2025 07:28 AM
Detailed price information for Li Bang International Corporation Inc (LBGJ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.53 | 0.5566 | 0.529 | 0.5566 | 51,477 |
| 23/12/25 | 0.5999 | 0.5999 | 0.53 | 0.56 | 24,814 |
| 22/12/25 | 0.63 | 0.63 | 0.57 | 0.5891 | 114,995 |
| 19/12/25 | 0.62 | 0.6321 | 0.615 | 0.6305 | 24,916 |
| 18/12/25 | 0.625 | 0.6468 | 0.62 | 0.6449 | 15,554 |
| 17/12/25 | 0.64 | 0.6498 | 0.63 | 0.649 | 8,372 |
| 16/12/25 | 0.65 | 0.65 | 0.611 | 0.65 | 39,200 |
| 15/12/25 | 0.6201 | 0.6789 | 0.62 | 0.6758 | 17,353 |
| 12/12/25 | 0.6791 | 0.6791 | 0.6368 | 0.6502 | 38,728 |
| 11/12/25 | 0.68 | 0.685 | 0.638 | 0.68 | 24,800 |
|
|
||||
|
|
||||
|
|