| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.71▲ | 0.71▲ | 0.69▲ | 0.66▲ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.67▲ | 0.79▼ |
| MA20 | 0.70▲ | 0.71▲ | 0.71▲ | 0.64▲ | 1.06▼ |
| MA50 | 0.68▲ | 0.66▲ | 0.64▲ | 0.86▼ | 1.61▼ |
| MA100 | 0.63▲ | 0.78▼ | 0.89▼ | 1.10▼ | N/A |
| MA200 | 0.95▼ | 1.14▼ | 1.18▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | 0.026▲ | 0.009▲ |
| RSI | 53.124▲ | 53.774▲ | 53.531▲ | 51.115▲ | 34.113▼ |
| STOCH | 70.473 | 62.744 | 62.337 | 55.477 | 17.304▼ |
| WILL %R | -29.167 | -29.167 | -29.167 | -33.952 | -78.163▼ |
| CCI | 50.882 | 45.585 | 47.456 | 99.624 | -47.183 |
|
Friday, November 07, 2025 09:05 AM
Gross profit increased 4.1% to approximately $3.2 million for the year ended June 30, 2025, compared to approximately $2.7 million for fiscal year 2024. Gross margin improved by 4.1 percentage points, ...
|
|
Friday, November 07, 2025 08:55 AM
Li Bang International reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.718 | 0.72 | 0.7148 | 0.7148 | 65,115 |
| 07/11/25 | 0.68 | 0.7631 | 0.6601 | 0.7001 | 268,303 |
| 06/11/25 | 0.719 | 0.7252 | 0.6402 | 0.6537 | 210,642 |
| 05/11/25 | 0.70 | 0.7299 | 0.6721 | 0.7048 | 147,468 |
| 04/11/25 | 0.69 | 0.73 | 0.67 | 0.674 | 196,990 |
| 03/11/25 | 0.67 | 0.799 | 0.67 | 0.70 | 951,761 |
| 31/10/25 | 0.6646 | 0.7474 | 0.6279 | 0.6698 | 350,930 |
| 30/10/25 | 0.58 | 0.6692 | 0.558 | 0.6273 | 5,318,674 |
| 29/10/25 | 0.635 | 0.72 | 0.635 | 0.67 | 305,528 |
| 28/10/25 | 0.65 | 0.651 | 0.6292 | 0.6292 | 39,034 |
|
|
||||
|
|
||||
|
|