| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.01▼ | 0.01▼ | 0.01▼ | 0.02▼ | 0.08▼ |
| MA10 | 0.01▼ | 0.01▼ | 0.01▼ | 0.04▼ | 0.45▼ |
| MA20 | 0.01▼ | 0.01▼ | 0.01▼ | 0.07▼ | 0.56▼ |
| MA50 | 0.01▼ | 0.02▼ | 0.03▼ | 0.52▼ | 0.95▼ |
| MA100 | 0.01▼ | 0.03▼ | 0.06▼ | 0.59▼ | N/A |
| MA200 | 0.02▼ | 0.06▼ | 0.33▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.013▲ | -0.048▼ |
| RSI | 38.919▼ | 26.600▼ | 25.250▼ | 21.907▼ | 26.008▼ |
| STOCH | 63.333 | 15.612▼ | 5.322▼ | 2.301▼ | 9.815▼ |
| WILL %R | -60.000 | -95.652▼ | -96.429▼ | -99.818▼ | -99.984▼ |
| CCI | -43.902 | -66.495 | -79.617 | -99.364 | -125.445▼ |
| ▼ RSI&STOCH | $LBGJ Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $LBGJ Open Gap Down %5 | Set Alert |
| ▼ GAP | $LBGJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $LBGJ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LBGJ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LBGJ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LBGJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LBGJ Price Breaks 10 Days Low | Set Alert |
| CDL | $LBGJ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 02:45 AM
Li Bang International Corporation Inc. ("Li Bang International") and its subsidiaries (collectively, the "Company," "we," "us," "our company," or "Li ...
|
|
Tuesday, March 24, 2026 01:46 PM
Li Bang International Corporation Inc. ("Li Bang International") and its subsidiaries (collectively, the "Company," "we," "us," "our company," or "Li Bang") (Nasdaq: LBGJ), a company engaged in ...
|
|
Thursday, March 19, 2026 03:26 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.0119 | 0.012 | 0.0102 | 0.0104 | 89,065,383 |
| 25/03/26 | 0.0161 | 0.0161 | 0.0131 | 0.0145 | 118,256,791 |
| 24/03/26 | 0.0249 | 0.0255 | 0.0166 | 0.0203 | 107,281,742 |
| 23/03/26 | 0.0298 | 0.0298 | 0.0239 | 0.0261 | 132,578,733 |
| 20/03/26 | 0.0302 | 0.0314 | 0.0281 | 0.0304 | 160,427,776 |
| 19/03/26 | 0.0386 | 0.0392 | 0.0283 | 0.0315 | 500,986,193 |
| 18/03/26 | 0.078 | 0.11 | 0.028 | 0.03 | 1,279,464,385 |
| 17/03/26 | 0.0857 | 0.09 | 0.0303 | 0.0307 | 85,884,372 |
| 16/03/26 | 0.0907 | 0.0918 | 0.0828 | 0.083 | 2,742,922 |
| 13/03/26 | 0.0881 | 0.1199 | 0.086 | 0.1009 | 7,622,902 |
|
|
||||
|
|
||||
|
|