| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.82▼ | 0.83▼ | 0.82▼ | 0.77▲ |
| MA10 | 0.84▼ | 0.84▼ | 0.83▼ | 0.80▲ | 0.70▲ |
| MA20 | 0.84▼ | 0.80▲ | 0.79▲ | 0.76▲ | 0.67▲ |
| MA50 | 0.75▲ | 0.70▲ | 0.69▲ | 0.70▲ | 1.12▼ |
| MA100 | 0.69▲ | 0.69▲ | 0.69▲ | 0.71▲ | N/A |
| MA200 | 0.66▲ | 0.77▲ | 0.88▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.003▼ | 0.003▲ | 0.065▲ |
| RSI | 51.423▲ | 56.681▲ | 57.984▲ | 58.106▲ | 44.743▼ |
| STOCH | 33.727 | 45.023 | 58.066 | 66.218 | 76.790 |
| WILL %R | -60.923 | -42.566 | -42.013 | -39.791 | -22.470▲ |
| CCI | -97.634 | -13.021 | 24.614 | 28.396 | 156.240▲ |
| CDL | $LBGJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 08:41 AM
JIANGYIN, China, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Li Bang International Corporation Inc. ("Li Bang International") and its subsidiaries (collectively, the "Company ...
|
|
Wednesday, November 12, 2025 01:10 PM
JIANGYIN, China, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Li Bang International Corporation Inc. ("Li Bang International") and its subsidiaries (collectively, the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.7898 | 0.845 | 0.7501 | 0.8025 | 45,800 |
| 05/02/26 | 0.7949 | 0.84 | 0.79 | 0.80 | 9,222 |
| 04/02/26 | 0.81 | 0.8886 | 0.79 | 0.8075 | 25,366 |
| 03/02/26 | 0.8768 | 0.89 | 0.7777 | 0.8474 | 30,975 |
| 02/02/26 | 0.7933 | 0.89 | 0.7933 | 0.845 | 76,311 |
| 30/01/26 | 0.89 | 0.89 | 0.80 | 0.8328 | 30,744 |
| 29/01/26 | 0.888 | 0.888 | 0.7506 | 0.80 | 29,510 |
| 28/01/26 | 0.7405 | 0.8297 | 0.72 | 0.8183 | 55,509 |
| 27/01/26 | 0.7105 | 0.7549 | 0.70 | 0.7117 | 3,486 |
| 26/01/26 | 0.729 | 0.7559 | 0.7217 | 0.7219 | 8,434 |
|
|
||||
|
|
||||
|
|