| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.17▲ | 75.61▼ | 75.64▼ | 76.02▼ | 76.71▼ |
| MA10 | 75.47▼ | 75.81▼ | 77.22▼ | 75.94▼ | 72.59▲ |
| MA20 | 75.62▼ | 77.52▼ | 77.25▼ | 76.62▼ | 71.01▲ |
| MA50 | 75.75▼ | 76.38▼ | 76.28▼ | 72.72▲ | 64.02▲ |
| MA100 | 77.10▼ | 76.19▼ | 76.35▼ | 71.17▲ | 64.21▲ |
| MA200 | 77.27▼ | 76.45▼ | 76.74▼ | 65.82▲ | 50.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.279▼ | -0.438▼ | -0.230▼ | 0.432▲ |
| RSI | 46.827▼ | 41.723▼ | 43.340▼ | 50.140▲ | 56.640▲ |
| STOCH | 26.533 | 35.990 | 17.562▼ | 44.903 | 75.158 |
| WILL %R | -57.237 | -86.737▼ | -86.737▼ | -70.999 | -29.938 |
| CCI | -49.035 | -63.358 | -86.274 | 38.566 | 68.562 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 81.50 | 81.70 | 74.34 | 75.34 | 789,327 |
| 06/08/26 | 78.79 | 81.95 | 76.266 | 80.40 | 585,750 |
| 05/08/26 | 73.46 | 76.0482 | 72.64 | 75.63 | 227,090 |
| 04/08/26 | 74.50 | 74.945 | 72.8505 | 73.68 | 224,530 |
| 03/08/26 | 76.18 | 76.5599 | 74.85 | 75.06 | 212,632 |
| 31/07/26 | 77.40 | 78.70 | 75.94 | 77.52 | 218,523 |
| 30/07/26 | 75.03 | 77.13 | 74.41 | 76.50 | 166,573 |
| 29/07/26 | 76.38 | 76.875 | 73.88 | 74.91 | 194,165 |
| 28/07/26 | 75.21 | 75.66 | 73.14 | 75.02 | 203,473 |
| 27/07/26 | 75.67 | 76.7848 | 74.73 | 75.38 | 218,399 |
|
|
||||
|
|
||||
|
|