| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▼ | 76.77▼ | 76.30▲ | 75.29▲ | 69.13▲ |
| MA10 | 76.68▼ | 76.47▲ | 76.36▲ | 71.63▲ | 69.31▲ |
| MA20 | 76.66▼ | 76.40▲ | 76.15▲ | 69.15▲ | 66.72▲ |
| MA50 | 76.49▲ | 75.29▲ | 71.82▲ | 69.57▲ | 61.26▲ |
| MA100 | 76.45▲ | 71.50▲ | 68.70▲ | 65.14▲ | 59.98▲ |
| MA200 | 76.01▲ | 68.56▲ | 68.35▲ | 60.71▲ | 47.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.090▼ | -0.267▼ | 1.204▲ | 0.285▲ |
| RSI | 49.362▼ | 53.895▲ | 64.008▲ | 68.913▲ | 62.445▲ |
| STOCH | 26.060 | 41.893 | 31.548 | 87.644▲ | 41.757 |
| WILL %R | -88.202▼ | -64.876 | -63.973 | -13.370▲ | -16.800▲ |
| CCI | -61.809 | 48.079 | 41.029 | 120.848▲ | 118.873▲ |
|
Thursday, May 14, 2026 07:51 AM
Even though LandBridge Company LLC's ( NYSE:LB ) recent earnings release was robust, the market didn't seem to ...
|
|
Thursday, May 14, 2026 05:43 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Tuesday, May 12, 2026 01:14 PM
Initiated two late-stage clinical trials of LB-102: the pivotal Phase 3 NOVA-2 trial in schizophrenia and the Phase 2 ILLUMINATE-1 trial in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 75.84 | 78.17 | 75.75 | 76.60 | 56,360 |
| 21/05/26 | 76.95 | 77.30 | 75.77 | 76.08 | 345,153 |
| 20/05/26 | 75.44 | 79.00 | 75.00 | 75.80 | 383,846 |
| 19/05/26 | 73.25 | 75.67 | 71.56 | 75.67 | 437,423 |
| 18/05/26 | 69.20 | 73.9315 | 68.93 | 72.30 | 635,045 |
| 15/05/26 | 67.81 | 69.73 | 66.8495 | 69.71 | 307,754 |
| 14/05/26 | 68.18 | 68.36 | 65.35 | 67.50 | 343,330 |
| 13/05/26 | 68.25 | 68.52 | 65.23 | 67.36 | 223,306 |
| 12/05/26 | 67.91 | 70.00 | 67.365 | 68.00 | 266,342 |
| 11/05/26 | 66.09 | 68.025 | 65.50 | 67.24 | 328,400 |
|
|
||||
|
|
||||
|
|