| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.05▲ | 68.99▲ | 69.06▲ | 68.02▲ | 71.59▼ |
| MA10 | 68.97▲ | 69.12▲ | 68.51▲ | 70.41▼ | 69.25▼ |
| MA20 | 68.92▲ | 68.26▲ | 67.65▲ | 72.19▼ | 68.72▲ |
| MA50 | 69.07▲ | 67.70▲ | 69.90▼ | 69.37▼ | 61.32▲ |
| MA100 | 68.18▲ | 70.37▼ | 71.78▼ | 67.86▲ | 61.08▲ |
| MA200 | 67.55▲ | 72.18▼ | 70.41▼ | 62.02▲ | 47.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.087▲ | 0.402▲ | -0.794▼ | -0.118▼ |
| RSI | 57.066▲ | 62.530▲ | 55.154▲ | 47.619▼ | 52.726▲ |
| STOCH | 79.727 | 58.491 | 84.535▲ | 15.044▼ | 50.554 |
| WILL %R | -11.667▲ | -15.562▲ | -12.834▲ | -73.693 | -57.675 |
| CCI | 158.480▲ | 43.861 | 77.109 | -86.521 | -22.753 |
| CDL | $LB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 10:11 PM
With a net profit margin of 36.29%, LandBridge Company LLC (NYSE:LB) is included among the 10 Most Profitable Energy Stocks to Buy Now. LandBridge Company LLC (NYSE:LB) actively manages its land and ...
|
|
Thursday, May 14, 2026 12:02 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 67.675 | 69.675 | 66.43 | 69.17 | 205,940 |
| 11/06/26 | 66.075 | 68.019 | 65.22 | 67.43 | 240,862 |
| 10/06/26 | 68.05 | 68.8799 | 65.54 | 65.86 | 294,305 |
| 09/06/26 | 69.02 | 70.9099 | 66.4501 | 67.98 | 205,956 |
| 08/06/26 | 71.68 | 73.271 | 69.54 | 69.66 | 243,906 |
| 05/06/26 | 74.00 | 75.783 | 69.14 | 70.28 | 265,706 |
| 04/06/26 | 74.66 | 75.68 | 74.00 | 74.27 | 343,356 |
| 03/06/26 | 74.125 | 76.60 | 72.31 | 75.92 | 399,317 |
| 02/06/26 | 70.87 | 73.995 | 70.39 | 73.19 | 202,619 |
| 01/06/26 | 70.52 | 72.72 | 70.13 | 70.36 | 254,587 |
|
|
||||
|
|
||||
|
|