| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.72▼ | 72.72▼ | 72.93▼ | 72.49▲ | 76.05▼ |
| MA10 | 72.79▼ | 73.12▼ | 72.82▼ | 72.56▼ | 73.56▼ |
| MA20 | 72.67▼ | 72.68▼ | 72.08▲ | 75.65▼ | 70.85▲ |
| MA50 | 73.07▼ | 72.13▲ | 72.41▲ | 72.68▼ | 59.30▲ |
| MA100 | 72.87▼ | 72.34▲ | 73.07▼ | 71.50▲ | 55.24▲ |
| MA200 | 72.14▲ | 73.35▼ | 75.60▼ | 63.85▲ | 38.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.064▼ | 0.087▲ | -0.453▼ | -0.335▼ |
| RSI | 42.422▼ | 49.650▼ | 50.621▲ | 46.133▼ | 52.112▲ |
| STOCH | 48.889 | 40.293 | 53.725 | 43.050 | 61.311 |
| WILL %R | -89.231▼ | -69.597 | -48.346 | -74.412 | -45.670 |
| CCI | -160.316▼ | -40.494 | 20.490 | -18.479 | -2.522 |
|
Saturday, June 14, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 11, 2025 09:00 AM
LandBridge Company LLC, together with its subsidiaries, owns and manages land and resources to support and enhance oil and natural gas development in the United States. It owns surface acres in ...
|
|
Monday, June 09, 2025 02:14 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 73.00 | 74.48 | 71.235 | 72.50 | 425,500 |
| 12/06/25 | 70.47 | 73.095 | 70.11 | 73.08 | 327,500 |
| 11/06/25 | 72.75 | 73.391 | 69.78 | 70.80 | 445,200 |
| 10/06/25 | 73.13 | 73.18 | 71.75 | 73.065 | 432,825 |
| 09/06/25 | 73.58 | 74.475 | 71.349 | 73.00 | 355,100 |
| 06/06/25 | 73.36 | 74.30 | 71.50 | 73.37 | 389,100 |
| 05/06/25 | 72.85 | 73.13 | 71.00 | 71.90 | 316,360 |
| 04/06/25 | 73.14 | 73.48 | 71.0527 | 72.32 | 335,303 |
| 03/06/25 | 72.88 | 72.9864 | 70.53 | 72.66 | 324,109 |
| 02/06/25 | 70.90 | 72.89 | 70.47 | 72.89 | 305,842 |
|
|
||||
|
|
||||
|
|