| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.90▼ | 86.94▼ | 86.84▼ | 87.00▼ | 85.74▲ |
| MA10 | 86.95▼ | 86.70▲ | 86.81▼ | 86.70▲ | 81.23▲ |
| MA20 | 87.02▼ | 86.86▼ | 87.13▼ | 85.79▲ | 75.21▲ |
| MA50 | 86.73▲ | 87.28▼ | 86.73▲ | 80.49▲ | 67.31▲ |
| MA100 | 86.89▼ | 86.61▲ | 87.18▼ | 74.73▲ | 66.39▲ |
| MA200 | 87.31▼ | 87.32▼ | 83.38▲ | 68.27▲ | 51.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.040▲ | -0.051▼ | -0.356▼ | 1.251▲ |
| RSI | 47.210▼ | 48.366▼ | 48.392▼ | 56.659▲ | 64.502▲ |
| STOCH | 59.942 | 52.777 | 40.118 | 44.161 | 76.729 |
| WILL %R | -61.607 | -53.177 | -59.770 | -60.176 | -15.078▲ |
| CCI | -39.791 | 23.034 | -27.677 | -12.805 | 109.143▲ |
| MA | $LB Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 03:00 PM
Get the latest news on LB Pharmaceuticals stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on LB Pharmaceuticals performance ...
|
|
Monday, January 26, 2026 08:01 AM
(RTTNews) - LB Pharmaceuticals Inc. (LBRX), a clinical-stage biopharmaceutical company, announced the initiation of a Phase 2 trial of investigational drug LB-102 in bipolar depression, dubbed ...
|
|
Wednesday, November 12, 2025 01:15 PM
NEW YORK, Nov. 12, 2025 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX) today announced that it has granted to James Rawls, the new Senior Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 85.93 | 88.1399 | 85.93 | 86.85 | 186,707 |
| 10/09/26 | 87.82 | 87.87 | 86.01 | 86.38 | 149,611 |
| 09/09/26 | 88.76 | 89.15 | 86.54 | 86.91 | 153,057 |
| 08/09/26 | 87.99 | 89.1299 | 86.365 | 88.35 | 227,978 |
| 04/09/26 | 84.57 | 86.81 | 84.1505 | 86.53 | 182,180 |
| 03/09/26 | 86.83 | 88.26 | 85.20 | 86.09 | 258,411 |
| 02/09/26 | 85.34 | 86.75 | 84.72 | 85.50 | 272,716 |
| 01/09/26 | 89.03 | 89.03 | 84.15 | 85.84 | 257,533 |
| 31/08/26 | 88.08 | 88.71 | 86.8301 | 87.58 | 150,209 |
| 28/08/26 | 89.68 | 89.9999 | 86.58 | 86.94 | 171,191 |
|
|
||||
|
|
||||
|
|