L Brands, Inc (LB) Stock Price

67.74 ▲ +0.51 (+0.76%)
Open: 67.38 Vol: 165.59K Day's range: 66.205 - 67.99 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.40▲ 67.47▲ 67.13▲ 67.62▲ 68.85▼
MA10 67.31▲ 67.09▲ 67.07▲ 67.75▼ 70.54▼
MA20 67.45▲ 67.04▲ 67.59▲ 68.99▼ 63.23▲
MA50 67.10▲ 67.66▲ 67.70▼ 68.94▼ 61.86▲
MA100 67.06▲ 67.42▲ 67.92▼ 61.82▲ 60.24▲
MA200 67.48▲ 68.10▼ 70.30▼ 59.38▲ 46.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.119▲ 0.012▲ -0.236▼ 0.267▲
RSI 64.386▲ 54.189▲ 51.819▲ 48.142▼ 54.038▲
STOCH 59.202     67.579     52.997     61.726     53.263    
WILL %R 0.000▲ -15.562▲ -10.895▲ -37.530     -45.130    
CCI 113.244▲ 79.710     120.047▲ -34.885     5.340    
Latest Filters Detected On LB
RSI $LB RSI(14) Crossed Below 50 Set Alert
MA $LB Price Crossed Below MA(50) Set Alert
MA $LB Price Crossed Below MA(13) Set Alert
▼ GAP $LB Open Gap Down %3 Set Alert
▼ GAP $LB Open Gap Down %2 Set Alert
L Brands, Inc News
LIXTE Biotechnology Holdings (NASDAQ: LIXT) Positions LB-100 as Novel Approach in Cancer Treatment Landscape
Monday, April 20, 2026 11:03 AM
Boca Raton, Florida-based LIXTE Biotechnology Holdings (NASDAQ: LIXT) spent 2025 expanding its presence across multipl ...
Missionirnewsbreaks LIXTE Biotechnology Holdings Inc. (NASDAQ: LIXT) Positions LB-100 As Novel Approach In Cancer Treatment Landscape
Thursday, April 16, 2026 07:03 PM
Positions LB-100 As Novel Approach In Cancer Treatment Landscape. Boca Raton, Florida-based LIXTE Biotechnology Holdings (NASDAQ: LIXT) spent 2025 expanding its presence across multiple segments of ...
LB Pharmaceuticals to Participate in Upcoming March Investor Events
Wednesday, March 04, 2026 01:05 PM
A live webcast of the presentations will be available on the “Investors” section under the “Events” section of the Company’s website at https://lbpharma.us/ where a replay of the webcasts will be ...
LB historical stock data
date open high low close volume
20/04/26 67.38 67.99 66.205 67.74 165,585
17/04/26 66.82 67.9648 65.12 67.23 289,005
16/04/26 68.49 69.85 68.20 69.44 160,799
15/04/26 66.39 68.3636 66.03 67.61 144,244
14/04/26 67.68 68.005 65.895 66.08 171,701
13/04/26 68.06 70.76 67.1101 67.46 278,635
10/04/26 64.01 68.8021 64.00 68.01 525,743
09/04/26 68.34 68.965 61.315 63.88 898,338
08/04/26 69.79 70.9675 67.69 68.67 262,696
07/04/26 68.33 71.60 68.2701 71.36 160,314
Quote Details
52wk Low:43.75
52wk High:87.597
Vol:165.59K
Avg Vol(3m):8.5M
1Y Chng:-13.24%
1M Chng:-7.56%
Add to Watch List
More Information
Index N/A
Market Cap. 5.35B