| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.26▲ | 81.36▲ | 81.71▼ | 84.06▼ | 83.79▼ |
| MA10 | 81.01▲ | 81.87▼ | 81.45▲ | 84.90▼ | 84.77▼ |
| MA20 | 81.16▲ | 81.42▲ | 81.58▼ | 83.82▼ | 78.68▲ |
| MA50 | 81.91▼ | 82.92▼ | 84.89▼ | 84.26▼ | 70.12▲ |
| MA100 | 81.47▼ | 84.90▼ | 83.83▼ | 78.46▲ | 67.51▲ |
| MA200 | 81.61▼ | 83.70▼ | 84.65▼ | 71.93▲ | 53.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.066▲ | 0.172▲ | -0.309▼ | -0.172▼ |
| RSI | 51.991▲ | 46.627▼ | 43.536▼ | 43.245▼ | 54.800▲ |
| STOCH | 74.090 | 26.556 | 68.474 | 50.757 | 57.261 |
| WILL %R | -28.030 | -60.251 | -31.441 | -71.191 | -53.123 |
| CCI | 174.063▲ | -69.736 | 24.913 | -68.301 | 9.449 |
|
Wednesday, October 14, 2026 05:00 PM
Webcasts for the fireside chats will be available on the “Investors” section under the “ Events ” page of the Company’s website at https://ir.lbpharma.us/, where a replay of the webcasts will be ...
|
|
Saturday, October 10, 2026 01:00 AM
The poster describes the ongoing, pivotal Phase 3 trial (NOVA-2) and open label extension trial (NOVA-3) designed to evaluate the efficacy, safety and long-term effectiveness of LB-102 as a once-daily ...
|
|
Friday, October 09, 2026 01:41 PM
NEW YORK, Oct. 09, 2026 (GLOBE NEWSWIRE) -- (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing high-impact therapies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 81.25 | 83.05 | 80.39 | 81.57 | 283,802 |
| 15/10/26 | 82.20 | 84.525 | 78.28 | 81.25 | 430,537 |
| 14/10/26 | 87.00 | 87.8515 | 82.03 | 82.66 | 373,661 |
| 13/10/26 | 87.94 | 88.395 | 86.11 | 87.33 | 178,308 |
| 12/10/26 | 87.84 | 89.70 | 87.10 | 87.49 | 188,670 |
| 09/10/26 | 86.86 | 88.30 | 85.56 | 86.25 | 160,100 |
| 08/10/26 | 85.98 | 88.99 | 85.98 | 87.46 | 245,197 |
| 07/10/26 | 85.10 | 86.325 | 83.5579 | 85.72 | 197,085 |
| 06/10/26 | 84.75 | 88.26 | 84.05 | 85.65 | 241,616 |
| 05/10/26 | 84.09 | 84.64 | 82.93 | 83.58 | 142,927 |
|
|
||||
|
|
||||
|
|