L Brands, Inc (LB) Stock Price

77.41 ▲ +6.27 (+8.81%)
Open: 72.21 Vol: 720.46K Day's range: 71.8825 - 78.39 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.24▲ 75.83▲ 75.56▲ 73.35▲ 73.52▲
MA10 76.62▲ 75.10▲ 73.92▲ 73.22▲ 66.82▲
MA20 76.07▲ 73.62▲ 73.64▲ 71.23▲ 62.22▲
MA50 75.11▲ 73.42▲ 72.68▲ 62.22▲ 62.21▲
MA100 73.69▲ 72.79▲ 73.23▲ 60.68▲ 60.28▲
MA200 73.60▲ 72.63▲ 67.48▲ 59.47▲ 45.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.411▲ 0.461▲ -0.184▼ 2.460▲
RSI 65.827▲ 78.175▲ 70.136▲ 65.024▲ 64.408▲
STOCH 75.665     91.416▲ 92.371▲ 48.828     95.196▲
WILL %R -27.319     -10.533▲ -10.533▲ -8.999▲ -2.829▲
CCI 112.175▲ 188.202▲ 182.706▲ 149.663▲ 122.628▲
Latest Filters Detected On LB
MA $LB Price Crossed Above MA(13) Set Alert
MA $LB Price Crossed Above MA(7) Set Alert
▲ BREAK $LB Price Breaks 60 Days High Set Alert
▲ BREAK $LB Price Breaks 30 Days High Set Alert
▲ BREAK $LB Price Breaks 20 Days High Set Alert
▲ BREAK $LB Price Breaks 10 Days High Set Alert
L Brands, Inc News
LandBridge (LB) reports $199.1M FY2025 revenue and $177.2M adjusted EBITDA
Friday, March 06, 2026 12:35 AM
LandBridge Company (NYSE:LB) is one of the best up and coming energy stocks to buy. On February 25, LandBridge reported financial growth for Q4 and the full-year 2025, with annual revenue rising 81% ...
LB Pharmaceuticals Announces $100.0 Million Private Placement
Thursday, February 05, 2026 05:01 AM
NEW YORK, Feb. 05, 2026 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a late-stage biopharmaceutical company developing novel therapies for ...
LB Pharma Commences Phase 2 ILLUMINATE-1 Trial Of LB-102 In Bipolar Depression
Monday, January 26, 2026 08:01 AM
(RTTNews) - LB Pharmaceuticals Inc. (LBRX), a clinical-stage biopharmaceutical company, announced the initiation of a Phase 2 trial of investigational drug LB-102 in bipolar depression, dubbed ...
LB historical stock data
date open high low close volume
17/03/26 72.21 78.39 71.8825 77.41 720,459
16/03/26 74.88 75.33 70.68 71.14 536,396
13/03/26 74.16 76.4676 72.84 74.79 339,722
12/03/26 70.66 73.556 69.5101 72.72 354,791
11/03/26 70.41 71.43 69.5691 70.70 239,711
10/03/26 73.00 73.415 69.77 70.73 300,311
09/03/26 72.40 74.51 70.16 73.28 488,154
06/03/26 74.22 75.7755 72.21 72.39 530,101
05/03/26 74.00 75.919 71.6101 74.54 437,194
04/03/26 73.345 75.95 72.01 74.50 307,854
Quote Details
52wk Low:43.75
52wk High:87.597
Vol:720.46K
Avg Vol(3m):9.1M
1Y Chng:+3.85%
1M Chng:+43.03%
Add to Watch List
More Information
Index N/A
Market Cap. 5.25B