| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.47▲ | 77.42▲ | 77.54▲ | 75.91▲ | 76.43▲ |
| MA10 | 77.37▲ | 77.71▲ | 77.10▲ | 76.24▲ | 72.10▲ |
| MA20 | 77.37▲ | 77.01▲ | 76.17▲ | 76.89▲ | 70.81▲ |
| MA50 | 77.64▲ | 75.80▲ | 76.16▲ | 72.66▲ | 63.60▲ |
| MA100 | 76.93▲ | 76.38▲ | 77.01▲ | 70.97▲ | 63.81▲ |
| MA200 | 76.02▲ | 77.15▲ | 74.43▲ | 65.26▲ | 49.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.021▼ | 0.221▲ | -0.315▼ | 0.590▲ |
| RSI | 56.152▲ | 60.669▲ | 63.347▲ | 57.664▲ | 59.819▲ |
| STOCH | 48.320 | 36.626 | 69.528 | 36.072 | 68.093 |
| WILL %R | -26.744 | -37.132 | -24.048▲ | -48.712 | -19.351▲ |
| CCI | 118.489▲ | 21.475 | 70.738 | 40.831 | 75.320 |
| MA | $LB Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 29, 2026 01:01 AM
LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing high-impact therapies that address the multiple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 77.40 | 78.73 | 76.69 | 77.72 | 209,891 |
| 30/07/26 | 75.03 | 77.13 | 74.41 | 76.50 | 166,573 |
| 29/07/26 | 76.38 | 76.875 | 73.88 | 74.91 | 194,165 |
| 28/07/26 | 75.21 | 75.66 | 73.14 | 75.02 | 203,473 |
| 27/07/26 | 75.67 | 76.7848 | 74.73 | 75.38 | 218,399 |
| 24/07/26 | 77.00 | 79.38 | 76.33 | 76.33 | 227,599 |
| 23/07/26 | 78.50 | 79.00 | 76.33 | 76.72 | 165,629 |
| 22/07/26 | 77.38 | 79.44 | 77.38 | 77.79 | 208,294 |
| 21/07/26 | 77.26 | 77.90 | 75.81 | 76.57 | 107,251 |
| 20/07/26 | 77.13 | 78.01 | 74.24 | 75.50 | 413,243 |
|
|
||||
|
|
||||
|
|