| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.43▼ | 50.48▼ | 50.53▼ | 54.22▼ | 55.92▼ |
| MA10 | 50.35▲ | 50.68▼ | 51.22▼ | 56.49▼ | 59.60▼ |
| MA20 | 50.42▼ | 51.91▼ | 53.78▼ | 57.31▼ | 56.16▼ |
| MA50 | 50.68▼ | 54.68▼ | 56.07▼ | 59.51▼ | 63.94▼ |
| MA100 | 51.75▼ | 56.51▼ | 56.62▼ | 56.65▼ | 60.46▼ |
| MA200 | 54.14▼ | 56.71▼ | 61.79▼ | 63.22▼ | 42.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.011▼ | -0.336▼ | -0.804▼ | -0.086▼ |
| RSI | 48.162▼ | 31.049▼ | 27.025▼ | 34.501▼ | 42.660▼ |
| STOCH | 62.760 | 24.784 | 8.636▼ | 18.267▼ | 27.109 |
| WILL %R | -42.373 | -78.367▼ | -92.546▼ | -94.728▼ | -95.516▼ |
| CCI | 33.962 | -69.517 | -74.451 | -227.102▼ | -82.503 |
|
Monday, December 15, 2025 07:39 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the general industrial machinery industry, including L.B. Foster (NASDAQ:FSTR) and ...
|
|
Thursday, November 27, 2025 04:00 PM
LandBridge Company LLC (NYSE:LB) actively manages its land and resources to support and encourage oil and natural gas development and other critical land uses On November 26, Wells Fargo slightly ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for LandBridge is $78.99/share. The forecasts range from a low of $55.55 to a high of $118.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 51.99 | 52.6599 | 49.84 | 50.45 | 556,927 |
| 15/12/25 | 55.52 | 57.2999 | 51.15 | 52.33 | 396,544 |
| 12/12/25 | 56.92 | 57.225 | 55.21 | 55.21 | 394,758 |
| 11/12/25 | 56.11 | 57.04 | 55.01 | 56.50 | 355,482 |
| 10/12/25 | 57.35 | 57.975 | 55.88 | 56.63 | 205,615 |
| 09/12/25 | 57.00 | 58.011 | 56.01 | 56.75 | 201,310 |
| 08/12/25 | 59.37 | 59.89 | 56.68 | 57.58 | 261,315 |
| 05/12/25 | 59.31 | 61.4099 | 59.31 | 59.58 | 210,679 |
| 04/12/25 | 60.25 | 60.585 | 58.83 | 59.35 | 232,551 |
| 03/12/25 | 55.25 | 60.695 | 54.88 | 60.50 | 499,393 |
|
|
||||
|
|
||||
|
|