| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.04▼ | 56.08▼ | 56.25▼ | 56.53▼ | 60.74▼ |
| MA10 | 56.22▼ | 56.19▼ | 56.33▼ | 57.31▼ | 59.44▼ |
| MA20 | 56.22▼ | 56.45▼ | 56.51▼ | 58.99▼ | 56.41▼ |
| MA50 | 56.36▼ | 56.58▼ | 57.81▼ | 59.73▼ | 64.33▼ |
| MA100 | 56.49▼ | 57.93▼ | 57.25▼ | 56.73▼ | 60.50▼ |
| MA200 | 56.56▼ | 57.50▼ | 62.23▼ | 63.37▼ | 42.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.057▼ | 0.004▲ | -0.469▼ | 0.514▲ |
| RSI | 30.795▼ | 41.235▼ | 39.778▼ | 41.488▼ | 46.131▼ |
| STOCH | 43.935 | 50.318 | 45.065 | 35.793 | 43.281 |
| WILL %R | -100.000▼ | -100.000▼ | -95.808▼ | -85.517▼ | -82.582▼ |
| CCI | -185.447▼ | -133.510▼ | -137.167▼ | -73.172 | -21.006 |
|
Thursday, November 27, 2025 04:00 PM
LandBridge Company LLC (NYSE:LB) actively manages its land and resources to support and encourage oil and natural gas development and other critical land uses On November 26, Wells Fargo slightly ...
|
|
Wednesday, September 10, 2025 06:03 PM
NEW YORK, Sept. 10, 2025 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals”) today announced the pricing of its upsized initial public offering of 19,000,000 shares of its common stock ...
|
|
Thursday, May 15, 2025 05:00 PM
$LB insiders have traded $LB stock on the open market 2 times in the past 6 months. Of those trades, 0 have been purchases and 2 have been sales. Here’s a breakdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 56.92 | 57.225 | 55.21 | 55.21 | 394,758 |
| 11/12/25 | 56.11 | 57.04 | 55.01 | 56.50 | 355,482 |
| 10/12/25 | 57.35 | 57.975 | 55.88 | 56.63 | 205,615 |
| 09/12/25 | 57.00 | 58.011 | 56.01 | 56.75 | 201,310 |
| 08/12/25 | 59.37 | 59.89 | 56.68 | 57.58 | 261,315 |
| 05/12/25 | 59.31 | 61.4099 | 59.31 | 59.58 | 210,679 |
| 04/12/25 | 60.25 | 60.585 | 58.83 | 59.35 | 232,551 |
| 03/12/25 | 55.25 | 60.695 | 54.88 | 60.50 | 499,393 |
| 02/12/25 | 56.61 | 57.00 | 54.72 | 55.19 | 291,363 |
| 01/12/25 | 56.00 | 56.4599 | 54.84 | 55.77 | 213,855 |
|
|
||||
|
|
||||
|
|