L Brands, Inc (LB) Stock Price

83.79 ▲ +3.02 (+3.74%)
Open: 80.41 Vol: 205.12K Day's range: 80.41 - 83.96 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.20▲ 82.64▲ 82.54▲ 81.39▲ 84.90▼
MA10 82.75▲ 82.27▲ 81.74▲ 82.74▲ 83.28▲
MA20 82.46▲ 81.56▲ 81.60▲ 84.53▼ 77.73▲
MA50 82.23▲ 81.26▲ 81.63▲ 82.49▲ 69.14▲
MA100 81.52▲ 81.76▲ 83.68▲ 77.22▲ 67.27▲
MA200 81.52▲ 83.95▲ 85.41▼ 70.29▲ 52.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.212▲ 0.319▲ -0.566▼ 0.261▲
RSI 76.931▲ 70.598▲ 66.798▲ 50.888▲ 58.945▲
STOCH 78.563     82.841▲ 89.824▲ 17.495▼ 67.219    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.217     -30.811    
CCI 208.580▲ 212.705▲ 177.921▲ -30.108     15.861    
Latest Filters Detected On LB
RSI $LB RSI(14) Crossed Above 50 Set Alert
MA $LB Price Crossed Above MA(50) Set Alert
MA $LB Price Crossed Above MA(13) Set Alert
MA $LB Price Crossed Above MA(7) Set Alert
CDL $LB Marubozu Candlestick Pattern Detected Set Alert
L Brands, Inc News
LB historical stock data
date open high low close volume
02/10/26 80.41 83.96 80.41 83.79 205,124
01/10/26 80.73 81.56 79.74 80.77 277,510
30/09/26 82.03 83.16 80.6601 81.17 243,379
29/09/26 80.00 80.9721 79.38 80.49 291,211
28/09/26 82.54 82.755 80.33 80.72 200,982
25/09/26 82.15 83.035 81.2401 81.38 145,108
24/09/26 83.80 83.835 82.13 82.49 195,950
23/09/26 88.07 88.07 81.99 82.11 285,677
22/09/26 86.10 87.61 85.20 86.91 276,209
21/09/26 85.62 88.42 84.2945 87.55 219,751
Quote Details
52wk Low:43.75
52wk High:91.69
Vol:205.12K
Avg Vol(3m):4.1M
1Y Chng:+50.13%
1M Chng:-6.60%
Add to Watch List
More Information
Index N/A
Market Cap. 6.33B