| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.25▼ | 65.10▲ | 65.07▲ | 70.92▼ | 79.13▼ |
| MA10 | 65.33▼ | 65.39▼ | 64.51▲ | 76.20▼ | 82.02▼ |
| MA20 | 65.23▼ | 64.73▲ | 66.37▼ | 78.93▼ | 79.90▼ |
| MA50 | 65.22▼ | 69.77▼ | 75.31▼ | 82.60▼ | 70.65▼ |
| MA100 | 64.86▲ | 75.83▼ | 77.30▼ | 79.50▼ | 67.61▼ |
| MA200 | 66.20▼ | 77.60▼ | 80.55▼ | 73.75▼ | 54.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.422▲ | 0.453▲ | -1.805▼ | -1.776▼ |
| RSI | 48.031▼ | 43.773▼ | 35.579▼ | 29.535▼ | 39.083▼ |
| STOCH | 28.884 | 42.397 | 65.854 | 35.799 | 41.518 |
| WILL %R | -77.154▼ | -30.543 | -53.596 | -83.239▼ | -87.323▼ |
| CCI | -108.908▼ | 16.320 | 18.200 | -193.318▼ | -225.210▼ |
| ▼ RSI&STOCH | $LB Oversold RSI + Stochastic | Set Alert |
|
Wednesday, November 04, 2026 04:44 AM
Railway infrastructure company L.B. Foster (NASDAQ:FSTR) in Q3 2026, with revenue up 21.5% year on year to $168 million. The company’s full-year revenue guidance of $580 million at the midpoint came ...
|
|
Friday, October 09, 2026 09:42 AM
NEW YORK, Oct. 09, 2026 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing ...
|
|
Tuesday, August 11, 2026 05:00 PM
LandBridge Company LLC (NYSE:LB) Q1 2026 Earnings Call Transcript May 7, 2026 Operator: Thank you for joining LandBridge's First Quarter 2026 Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 62.08 | 66.935 | 62.08 | 65.10 | 813,988 |
| 05/11/26 | 70.11 | 72.6024 | 61.24 | 61.88 | 1,290,486 |
| 04/11/26 | 77.80 | 77.88 | 67.64 | 69.26 | 1,404,087 |
| 03/11/26 | 78.80 | 81.0599 | 78.02 | 78.98 | 347,757 |
| 02/11/26 | 83.51 | 84.27 | 79.22 | 79.40 | 308,339 |
| 30/10/26 | 81.93 | 83.605 | 81.57 | 83.59 | 206,899 |
| 29/10/26 | 81.85 | 83.725 | 80.7302 | 82.83 | 219,340 |
| 28/10/26 | 80.17 | 82.16 | 78.55 | 82.08 | 402,587 |
| 27/10/26 | 79.02 | 79.69 | 78.09 | 79.25 | 231,498 |
| 26/10/26 | 79.02 | 81.2099 | 77.7001 | 79.58 | 197,621 |
|
|
||||
|
|
||||
|
|