| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.95▼ | 81.75▼ | 81.82▼ | 84.09▼ | 85.53▼ |
| MA10 | 81.90▼ | 81.91▼ | 82.18▼ | 84.87▼ | 82.53▼ |
| MA20 | 81.79▼ | 82.27▼ | 82.63▼ | 85.78▼ | 77.03▲ |
| MA50 | 81.89▼ | 83.68▼ | 84.62▼ | 82.03▼ | 68.54▲ |
| MA100 | 82.31▼ | 84.63▼ | 85.75▼ | 76.43▲ | 67.00▲ |
| MA200 | 83.19▼ | 85.79▼ | 85.96▼ | 69.64▲ | 52.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | -0.030▼ | -0.884▼ | 0.504▲ |
| RSI | 40.209▼ | 34.486▼ | 33.943▼ | 43.246▼ | 56.499▲ |
| STOCH | 65.817 | 31.299 | 21.707 | 38.512 | 73.102 |
| WILL %R | -100.000▼ | -84.697▼ | -88.803▼ | -98.231▼ | -32.118 |
| CCI | -81.600 | -74.026 | -104.462▼ | -168.855▼ | 45.915 |
|
Monday, July 06, 2026 05:00 PM
Get the latest news on LB Pharmaceuticals stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on LB Pharmaceuticals performance ...
|
|
Sunday, January 25, 2026 04:00 PM
(RTTNews) - LB Pharmaceuticals Inc. (LBRX), a clinical-stage biopharmaceutical company, announced the initiation of a Phase 2 trial of investigational drug LB-102 in bipolar depression, dubbed ...
|
|
Wednesday, November 12, 2025 01:15 PM
NEW YORK, Nov. 12, 2025 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX) today announced that it has granted to James Rawls, the new Senior Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 82.15 | 83.035 | 81.2401 | 81.38 | 145,108 |
| 24/09/26 | 83.80 | 83.835 | 82.13 | 82.49 | 195,950 |
| 23/09/26 | 88.07 | 88.07 | 81.99 | 82.11 | 285,677 |
| 22/09/26 | 86.10 | 87.61 | 85.20 | 86.91 | 276,209 |
| 21/09/26 | 85.62 | 88.42 | 84.2945 | 87.55 | 219,751 |
| 18/09/26 | 86.14 | 87.10 | 84.31 | 85.96 | 302,842 |
| 17/09/26 | 83.09 | 86.80 | 83.00 | 85.93 | 192,474 |
| 16/09/26 | 86.50 | 87.5575 | 81.75 | 82.70 | 345,585 |
| 15/09/26 | 86.37 | 88.00 | 85.90 | 87.22 | 118,816 |
| 14/09/26 | 87.16 | 88.41 | 85.36 | 86.44 | 261,901 |
|
|
||||
|
|
||||
|
|