| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.16▲ | 63.22▲ | 63.27▲ | 65.83▼ | 70.47▼ |
| MA10 | 62.97▲ | 63.18▲ | 63.30▲ | 67.04▼ | 68.86▼ |
| MA20 | 63.18▲ | 63.42▲ | 64.23▼ | 70.52▼ | 69.05▼ |
| MA50 | 63.14▲ | 65.22▼ | 66.37▼ | 69.01▼ | 61.26▲ |
| MA100 | 63.37▲ | 66.49▼ | 69.23▼ | 68.11▼ | 61.43▲ |
| MA200 | 64.22▼ | 69.51▼ | 70.50▼ | 62.26▲ | 48.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.142▲ | 0.048▲ | -0.986▼ | -0.584▼ |
| RSI | 64.927▲ | 48.850▼ | 42.090▼ | 39.575▼ | 47.117▼ |
| STOCH | 50.758 | 56.502 | 29.546 | 17.942▼ | 49.673 |
| WILL %R | -4.132▲ | -26.946 | -58.219 | -88.772▼ | -84.884▼ |
| CCI | 151.600▲ | 92.978 | -33.289 | -121.490▼ | -103.649▼ |
|
Thursday, June 11, 2026 10:11 PM
With a net profit margin of 36.29%, LandBridge Company LLC (NYSE:LB) is included among the 10 Most Profitable Energy Stocks to Buy Now. LandBridge Company LLC (NYSE:LB) actively manages its land and ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 09:05 AM
Pivotal Phase 3 NOVA-2 trial in schizophrenia ongoing, topline data expected in 2H 2027 LB-102 has potential to be the first benzamide approved for schizophrenia in the U.S. “We are pleased to publish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 63.70 | 64.25 | 62.35 | 63.95 | 277,251 |
| 17/06/26 | 65.40 | 65.90 | 63.30 | 63.50 | 290,748 |
| 16/06/26 | 65.89 | 66.60 | 63.05 | 65.39 | 325,221 |
| 15/06/26 | 67.78 | 70.06 | 66.40 | 67.03 | 356,349 |
| 12/06/26 | 67.00 | 69.89 | 66.43 | 69.29 | 231,078 |
| 11/06/26 | 66.075 | 68.019 | 65.22 | 67.43 | 240,862 |
| 10/06/26 | 68.05 | 68.8799 | 65.54 | 65.86 | 294,305 |
| 09/06/26 | 69.02 | 70.9099 | 66.4501 | 67.98 | 205,956 |
| 08/06/26 | 71.68 | 73.271 | 69.54 | 69.66 | 243,906 |
| 05/06/26 | 74.00 | 75.783 | 69.14 | 70.28 | 265,706 |
|
|
||||
|
|
||||
|
|