| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.73▲ | 70.59▼ | 70.97▼ | 72.79▼ | 70.74▼ |
| MA10 | 69.72▲ | 71.41▼ | 72.38▼ | 73.42▼ | 69.25▲ |
| MA20 | 70.24▼ | 72.77▼ | 73.81▼ | 71.94▼ | 68.28▲ |
| MA50 | 71.21▼ | 73.59▼ | 73.04▼ | 69.52▲ | 61.29▲ |
| MA100 | 72.50▼ | 73.04▼ | 73.97▼ | 67.38▲ | 60.69▲ |
| MA200 | 73.84▼ | 73.54▼ | 70.37▼ | 61.65▲ | 47.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.343▼ | -0.571▼ | -0.211▼ | 0.070▲ |
| RSI | 46.320▼ | 27.819▼ | 33.536▼ | 47.775▼ | 53.928▲ |
| STOCH | 30.276 | 7.172▼ | 6.688▼ | 29.483 | 47.741 |
| WILL %R | -46.111 | -83.189▼ | -84.530▼ | -88.678▼ | -52.254 |
| CCI | -3.681 | -140.680▼ | -143.268▼ | -101.669▼ | 36.677 |
|
Thursday, May 14, 2026 12:02 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 09:05 AM
Pivotal Phase 3 NOVA-2 trial in schizophrenia ongoing, topline data expected in 2H 2027 LB-102 has potential to be the first benzamide approved for schizophrenia in the U.S. “We are pleased to publish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 73.93 | 74.00 | 69.17 | 70.21 | 266,194 |
| 04/06/26 | 74.66 | 75.68 | 74.00 | 74.27 | 343,356 |
| 03/06/26 | 74.125 | 76.60 | 72.31 | 75.92 | 399,317 |
| 02/06/26 | 70.87 | 73.995 | 70.39 | 73.19 | 202,619 |
| 01/06/26 | 70.52 | 72.72 | 70.13 | 70.36 | 254,587 |
| 29/05/26 | 75.24 | 75.605 | 69.095 | 70.18 | 484,443 |
| 28/05/26 | 72.91 | 76.1699 | 72.91 | 75.24 | 444,087 |
| 27/05/26 | 72.83 | 74.165 | 71.70 | 72.25 | 251,113 |
| 26/05/26 | 77.97 | 80.235 | 72.76 | 73.92 | 459,750 |
| 22/05/26 | 75.91 | 78.83 | 75.24 | 78.63 | 418,762 |
|
|
||||
|
|
||||
|
|