| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.90▲ | 55.74▲ | 55.56▲ | 58.91▼ | 63.27▼ |
| MA10 | 55.92▲ | 55.47▲ | 55.74▲ | 64.76▼ | 59.00▼ |
| MA20 | 55.68▲ | 55.76▲ | 56.71▼ | 65.16▼ | 56.24▼ |
| MA50 | 55.50▲ | 57.80▼ | 60.33▼ | 58.93▼ | 64.48▼ |
| MA100 | 55.87▲ | 61.52▼ | 66.57▼ | 56.77▼ | 60.32▼ |
| MA200 | 57.08▼ | 66.10▼ | 62.46▼ | 64.03▼ | 42.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.238▲ | 0.255▲ | -2.161▼ | 1.115▲ |
| RSI | 58.072▲ | 47.785▼ | 40.349▼ | 41.716▼ | 46.739▼ |
| STOCH | 61.775 | 65.962 | 41.130 | 12.076▼ | 63.448 |
| WILL %R | -11.111▲ | -29.581 | -55.633 | -94.877▼ | -80.272▼ |
| CCI | 67.515 | 100.469▲ | 7.586 | -105.602▼ | -15.728 |
|
Monday, November 24, 2025 04:04 PM
Fintel reports that on November 24, 2025, Piper Sandler maintained coverage of LandBridge (NYSE:LB) with a Neutral recommendation. Analyst Price Forecast Suggests 37.60% Upside As of November 17, 2025 ...
|
|
Monday, November 24, 2025 05:13 AM
NEW YORK, Nov. 24, 2025 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX) today announced that Heather Turner, Chief Executive Officer, will present at ...
|
|
Wednesday, November 19, 2025 07:25 PM
The share price of LandBridge Company LLC (NYSE:LB) fell by 27.52% between November 11 and November 18, 2025, putting it among the Energy Stocks that Lost the Most This Week. LandBridge Company LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 56.01 | 56.21 | 54.465 | 56.06 | 302,628 |
| 24/11/25 | 58.37 | 58.37 | 55.62 | 56.68 | 486,053 |
| 21/11/25 | 58.25 | 59.9399 | 57.00 | 57.41 | 359,737 |
| 20/11/25 | 66.32 | 66.50 | 59.07 | 59.74 | 485,003 |
| 19/11/25 | 61.66 | 64.85 | 61.05 | 64.64 | 722,894 |
| 18/11/25 | 61.09 | 62.25 | 56.415 | 62.01 | 1,368,517 |
| 17/11/25 | 70.44 | 70.50 | 61.08 | 61.88 | 1,782,661 |
| 14/11/25 | 72.44 | 77.73 | 71.125 | 74.54 | 372,200 |
| 13/11/25 | 78.00 | 78.50 | 69.88 | 73.11 | 733,155 |
| 12/11/25 | 84.23 | 84.55 | 77.7314 | 81.51 | 435,075 |
|
|
||||
|
|
||||
|
|