| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.55▲ | 56.56▲ | 56.58▲ | 58.75▼ | 61.05▼ |
| MA10 | 56.52▲ | 56.67▲ | 57.07▼ | 57.46▼ | 59.60▼ |
| MA20 | 56.50▲ | 57.17▼ | 58.27▼ | 62.58▼ | 56.49▲ |
| MA50 | 56.62▲ | 58.69▼ | 57.79▼ | 59.67▼ | 64.36▼ |
| MA100 | 57.18▼ | 57.74▼ | 58.32▼ | 56.64▲ | 60.52▼ |
| MA200 | 58.38▼ | 58.71▼ | 62.57▼ | 63.48▼ | 42.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.012▲ | -0.261▼ | -0.554▼ | 0.613▲ |
| RSI | 54.860▲ | 38.953▼ | 38.602▼ | 44.046▼ | 47.287▼ |
| STOCH | 56.287 | 31.184 | 16.399▼ | 48.570 | 43.989 |
| WILL %R | -14.504▲ | -66.497 | -80.980▼ | -79.011▼ | -78.397▼ |
| CCI | 9.080 | -63.454 | -89.738 | -45.496 | -9.429 |
|
Friday, December 05, 2025 02:11 AM
• LandBridge (NYSE: LB) is likely to report quarterly earnings at $0.72 per share on revenue of $248.72 million. • Victoria's Secret (NYSE: VSCO) is projected to report quarterly loss at $0.59 per ...
|
|
Thursday, November 27, 2025 05:41 PM
On November 26, Wells Fargo slightly lowered its price target on LandBridge Company LLC (NYSE:LB) from $91 to $90, but maintained an ‘Overweight’ rating on its shares. According to the firm, ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for LandBridge is $78.99/share. The forecasts range from a low of $55.55 to a high of $118.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 57.00 | 58.011 | 56.01 | 56.75 | 201,310 |
| 08/12/25 | 59.37 | 59.89 | 56.68 | 57.58 | 261,315 |
| 05/12/25 | 59.31 | 61.4099 | 59.31 | 59.58 | 210,679 |
| 04/12/25 | 60.25 | 60.585 | 58.83 | 59.35 | 232,551 |
| 03/12/25 | 55.25 | 60.695 | 54.88 | 60.50 | 499,393 |
| 02/12/25 | 56.61 | 57.00 | 54.72 | 55.19 | 291,363 |
| 01/12/25 | 56.00 | 56.4599 | 54.84 | 55.77 | 213,855 |
| 28/11/25 | 57.79 | 58.00 | 56.79 | 56.95 | 182,376 |
| 26/11/25 | 55.06 | 58.18 | 55.06 | 56.81 | 389,121 |
| 25/11/25 | 56.25 | 56.2599 | 54.16 | 56.10 | 371,833 |
|
|
||||
|
|
||||
|
|