| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.61▲ | 85.59▲ | 85.62▲ | 85.65▲ | 87.20▼ |
| MA10 | 85.45▲ | 85.51▲ | 85.74▲ | 86.33▼ | 82.16▲ |
| MA20 | 85.59▲ | 85.71▲ | 85.23▲ | 86.79▼ | 76.21▲ |
| MA50 | 85.58▲ | 85.75▲ | 86.24▼ | 81.41▲ | 67.89▲ |
| MA100 | 85.68▲ | 86.40▼ | 86.48▼ | 75.59▲ | 66.70▲ |
| MA200 | 85.38▲ | 86.64▼ | 85.07▲ | 69.00▲ | 52.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.020▲ | 0.092▲ | -0.575▼ | 1.029▲ |
| RSI | 61.031▲ | 54.056▲ | 51.917▲ | 53.258▲ | 63.135▲ |
| STOCH | 67.048 | 59.693 | 44.989 | 47.902 | 76.661 |
| WILL %R | 0.000▲ | -35.000 | -20.165▲ | -43.108 | -17.850▲ |
| CCI | 114.840▲ | 26.405 | 14.803 | -52.336 | 74.986 |
|
Thursday, July 09, 2026 03:00 PM
Get the latest news on LB Pharmaceuticals stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on LB Pharmaceuticals performance ...
|
|
Monday, January 26, 2026 08:01 AM
(RTTNews) - LB Pharmaceuticals Inc. (LBRX), a clinical-stage biopharmaceutical company, announced the initiation of a Phase 2 trial of investigational drug LB-102 in bipolar depression, dubbed ...
|
|
Wednesday, November 12, 2025 01:15 PM
NEW YORK, Nov. 12, 2025 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX) today announced that it has granted to James Rawls, the new Senior Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 86.14 | 87.10 | 84.31 | 85.96 | 302,842 |
| 17/09/26 | 83.09 | 86.80 | 83.00 | 85.93 | 192,474 |
| 16/09/26 | 86.50 | 87.5575 | 81.75 | 82.70 | 345,585 |
| 15/09/26 | 86.37 | 88.00 | 85.90 | 87.22 | 118,816 |
| 14/09/26 | 87.16 | 88.41 | 85.36 | 86.44 | 261,901 |
| 11/09/26 | 85.93 | 88.1399 | 85.93 | 86.85 | 186,707 |
| 10/09/26 | 87.82 | 87.87 | 86.01 | 86.38 | 149,611 |
| 09/09/26 | 88.76 | 89.15 | 86.54 | 86.91 | 153,057 |
| 08/09/26 | 87.99 | 89.1299 | 86.365 | 88.35 | 227,978 |
| 04/09/26 | 84.57 | 86.81 | 84.1505 | 86.53 | 182,180 |
|
|
||||
|
|
||||
|
|