L Brands, Inc (LB) Stock Price

76.405 ▼ -0.315 (-0.41%)
Open: 77.17 Vol: 7.26K Day's range: 76.405 - 79.38 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.80▼ 77.14▼ 77.13▼ 76.60▼ 73.93▲
MA10 76.82▼ 77.37▼ 77.17▼ 77.30▼ 72.20▲
MA20 76.91▼ 77.30▼ 77.60▼ 75.93▲ 70.66▲
MA50 77.35▼ 77.49▼ 77.46▼ 72.12▲ 63.08▲
MA100 77.35▼ 77.55▼ 77.72▼ 70.85▲ 63.40▲
MA200 77.72▼ 77.63▼ 72.62▲ 64.68▲ 49.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.088▼ -0.086▼ -0.191▼ 0.507▲
RSI 34.200▼ 39.587▼ 41.837▼ 54.640▲ 58.620▲
STOCH 37.133     22.505     39.061     31.524     57.226    
WILL %R -100.000▼ -97.541▼ -97.541▼ -72.350     -25.200    
CCI -210.868▼ -136.463▼ -106.576▼ -31.709     89.145    
Latest Filters Detected On LB
▼ MACD $LB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LB Price Crossed Below MA(13) Set Alert
MA $LB Price Crossed Below MA(7) Set Alert
CDL $LB Engulfing Candlestick Pattern Detected Set Alert
L Brands, Inc News
LB Pharmaceuticals Announces Accelerated Timing of Topline Results from the Phase 3 NOVA-2 Trial of LB-102 in Schizophrenia
Wednesday, July 22, 2026 01:00 AM
LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing high-impact therapies that address the multiple ...
LB historical stock data
date open high low close volume
24/07/26 77.17 79.38 76.385 76.405 225,804
23/07/26 78.50 79.00 76.33 76.72 165,629
22/07/26 77.38 79.44 77.38 77.79 208,294
21/07/26 77.26 77.90 75.81 76.57 107,251
20/07/26 77.13 78.01 74.24 75.50 413,243
17/07/26 76.42 78.4999 76.25 77.67 180,923
16/07/26 77.84 82.07 76.51 77.03 205,140
15/07/26 78.80 79.63 77.31 78.07 159,636
14/07/26 79.08 80.43 78.23 78.74 142,189
13/07/26 77.99 80.46 77.99 78.53 207,809
Quote Details
52wk Low:43.75
52wk High:85.60
Vol:7.26K
Avg Vol(3m):6.6M
1Y Chng:+49.23%
1M Chng:+13.31%
Add to Watch List
More Information
Index N/A
Market Cap. 5.99B