| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.68▲ | 76.44▲ | 76.41▲ | 77.10▼ | 69.78▲ |
| MA10 | 76.50▲ | 76.41▲ | 77.27▼ | 74.57▲ | 70.27▲ |
| MA20 | 76.43▲ | 77.58▼ | 77.77▼ | 69.55▲ | 70.31▲ |
| MA50 | 76.44▲ | 77.60▼ | 76.76▲ | 69.96▲ | 62.14▲ |
| MA100 | 77.42▼ | 76.95▼ | 70.97▲ | 69.95▲ | 62.64▲ |
| MA200 | 77.90▼ | 70.39▲ | 70.17▲ | 63.57▲ | 48.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.127▼ | -0.390▼ | 1.292▲ | 0.107▲ |
| RSI | 59.975▲ | 44.433▼ | 47.920▼ | 58.823▲ | 59.523▲ |
| STOCH | 65.621 | 32.233 | 9.069▼ | 77.748 | 46.610 |
| WILL %R | -34.146 | -73.579 | -82.377▼ | -19.626▲ | -19.626▲ |
| CCI | 151.849▲ | -13.069 | -64.021 | 67.063 | 149.626▲ |
| CDL | $LB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:27 PM
We recently compiled a list of the 8 Best Up and Coming Pharmaceutical Stocks to Buy Now. LB Pharmaceuticals Inc. (NASDAQ:LBRX) is one of the best up and coming stocks on our list. TheFly reported on ...
|
|
Tuesday, June 30, 2026 03:03 PM
(NASDAQ:LBRX) is one of the best up and coming stocks on our list. TheFly reported on May 28 that Clear Street maintained a Buy rating and a $45 price target for LBRX. The firm stated that Neumora ...
|
|
Tuesday, June 30, 2026 07:57 AM
Short interest in LandBridge Co LLC (NYSE:LB) increased during the last reporting period, rising from 2.70M to 2.89M. This put 10.62% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 78.485 | 79.00 | 75.93 | 76.79 | 124,067 |
| 09/07/26 | 78.50 | 80.99 | 77.84 | 78.39 | 304,190 |
| 08/07/26 | 78.38 | 78.50 | 75.77 | 77.96 | 271,976 |
| 07/07/26 | 75.445 | 78.33 | 74.9001 | 77.44 | 258,242 |
| 06/07/26 | 73.75 | 77.71 | 73.75 | 74.90 | 392,672 |
| 02/07/26 | 72.75 | 75.90 | 72.35 | 73.75 | 391,590 |
| 01/07/26 | 78.87 | 79.92 | 72.30 | 72.30 | 709,971 |
| 30/06/26 | 70.98 | 80.94 | 69.25 | 79.24 | 595,739 |
| 29/06/26 | 66.14 | 70.31 | 66.05 | 69.85 | 342,865 |
| 26/06/26 | 62.00 | 65.42 | 61.11 | 65.12 | 396,506 |
|
|
||||
|
|
||||
|
|