| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.10▲ | 72.96▲ | 72.90▲ | 69.64▲ | 76.51▼ |
| MA10 | 73.05▲ | 72.79▲ | 72.42▲ | 70.28▲ | 80.68▼ |
| MA20 | 72.96▲ | 72.54▲ | 72.26▲ | 75.32▼ | 80.30▼ |
| MA50 | 72.82▲ | 70.95▲ | 68.59▲ | 80.92▼ | 70.98▲ |
| MA100 | 72.52▲ | 68.76▲ | 74.12▼ | 79.83▼ | 67.74▲ |
| MA200 | 72.32▲ | 74.57▼ | 78.42▼ | 74.03▼ | 54.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.053▼ | 0.006▲ | -0.244▼ | -1.946▼ |
| RSI | 56.700▲ | 60.361▲ | 59.617▲ | 45.865▼ | 46.786▼ |
| STOCH | 62.015 | 79.171 | 81.383▲ | 34.592 | 38.738 |
| WILL %R | -29.560 | -8.769▲ | -10.642▲ | -48.285 | -60.887 |
| CCI | 101.628▲ | 108.140▲ | 85.840 | -14.571 | -191.320▼ |
| CDL | $LB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 09:42 AM
NEW YORK, Oct. 09, 2026 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing ...
|
|
Tuesday, August 11, 2026 05:00 PM
LandBridge Company LLC (NYSE:LB) Q1 2026 Earnings Call Transcript May 7, 2026 Operator: Thank you for joining LandBridge's First Quarter 2026 Earnings Call.
|
|
Tuesday, August 04, 2026 05:00 PM
LandBridge's next dividend was announced on August 5, 2026 and will have an ex-dividend date of August 27, 2026. The next dividend payout for LandBridge (LB) will be on September 10, 2026. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 71.97 | 73.50 | 71.00 | 73.15 | 495,895 |
| 12/11/26 | 72.00 | 73.45 | 70.28 | 70.68 | 693,419 |
| 11/11/26 | 67.39 | 73.06 | 67.00 | 72.90 | 656,677 |
| 10/11/26 | 64.01 | 67.77 | 63.01 | 66.24 | 562,054 |
| 09/11/26 | 65.20 | 69.27 | 64.675 | 65.24 | 722,992 |
| 06/11/26 | 62.08 | 66.935 | 62.08 | 65.10 | 813,988 |
| 05/11/26 | 70.11 | 72.6024 | 61.24 | 61.88 | 1,290,486 |
| 04/11/26 | 77.80 | 77.88 | 67.64 | 69.26 | 1,404,087 |
| 03/11/26 | 78.80 | 81.0599 | 78.02 | 78.98 | 347,757 |
| 02/11/26 | 83.51 | 84.27 | 79.22 | 79.40 | 308,339 |
|
|
||||
|
|
||||
|
|