| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.87▲ | 73.56▲ | 73.36▲ | 72.05▲ | 68.48▲ |
| MA10 | 73.11▲ | 73.52▲ | 73.91▼ | 67.28▲ | 69.20▲ |
| MA20 | 73.37▲ | 74.54▼ | 76.11▼ | 67.67▲ | 69.89▲ |
| MA50 | 73.35▲ | 74.52▼ | 69.00▲ | 69.11▲ | 61.73▲ |
| MA100 | 74.17▼ | 68.56▲ | 67.10▲ | 69.12▲ | 62.20▲ |
| MA200 | 76.17▼ | 67.03▲ | 69.79▲ | 62.95▲ | 48.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.227▼ | -0.826▼ | 1.205▲ | -0.361▼ |
| RSI | 53.375▲ | 45.518▼ | 51.629▲ | 56.663▲ | 56.980▲ |
| STOCH | 26.713 | 34.857 | 20.937 | 63.171 | 41.146 |
| WILL %R | -22.436▲ | -64.432 | -80.980▼ | -33.677 | -33.677 |
| CCI | 3.654 | -62.277 | -75.009 | 114.146▲ | 112.523▲ |
| CDL | $LB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:27 PM
We recently compiled a list of the 8 Best Up and Coming Pharmaceutical Stocks to Buy Now. LB Pharmaceuticals Inc. (NASDAQ:LBRX) is one of the best up and coming stocks on our list. TheFly reported on ...
|
|
Tuesday, June 30, 2026 03:03 PM
(NASDAQ:LBRX) is one of the best up and coming stocks on our list. TheFly reported on May 28 that Clear Street maintained a Buy rating and a $45 price target for LBRX. The firm stated that Neumora ...
|
|
Tuesday, June 30, 2026 07:57 AM
Short interest in LandBridge Co LLC (NYSE:LB) increased during the last reporting period, rising from 2.70M to 2.89M. This put 10.62% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 72.75 | 75.90 | 72.35 | 73.75 | 391,590 |
| 01/07/26 | 78.87 | 79.92 | 72.30 | 72.30 | 709,971 |
| 30/06/26 | 70.98 | 80.94 | 69.25 | 79.24 | 595,739 |
| 29/06/26 | 66.14 | 70.31 | 66.05 | 69.85 | 342,865 |
| 26/06/26 | 62.00 | 65.42 | 61.11 | 65.12 | 396,506 |
| 25/06/26 | 61.45 | 62.56 | 59.59 | 60.91 | 1,477,775 |
| 24/06/26 | 63.00 | 63.98 | 61.42 | 61.42 | 209,586 |
| 23/06/26 | 61.60 | 64.85 | 61.361 | 63.93 | 236,826 |
| 22/06/26 | 64.00 | 65.4099 | 60.69 | 62.32 | 234,554 |
| 18/06/26 | 63.70 | 64.25 | 62.35 | 63.95 | 277,251 |
|
|
||||
|
|
||||
|
|