L Brands, Inc (LB) Stock Price

77.57 ▲ +0.54 (+0.70%)
Open: 77.46 Vol: 7.58K Day's range: 76.265 - 78.015 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.24▲ 77.08▲ 77.24▲ 77.99▼ 71.42▲
MA10 77.01▲ 77.24▲ 77.24▲ 77.53▲ 71.52▲
MA20 76.79▲ 77.27▲ 77.81▼ 72.41▲ 70.46▲
MA50 77.18▲ 78.06▼ 78.26▼ 71.06▲ 62.58▲
MA100 77.20▲ 78.21▼ 76.59▲ 70.57▲ 63.06▲
MA200 77.82▼ 75.55▲ 71.10▲ 64.16▲ 49.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.019▲ -0.087▼ 0.476▲ 0.420▲
RSI 63.319▲ 50.015▲ 48.798▼ 58.469▲ 60.180▲
STOCH 84.204▲ 48.176     31.405     61.206     51.844    
WILL %R -17.143▲ -25.429     -77.085▼ -28.090     -20.018▲
CCI 202.322▲ 7.949     -36.594     23.106     138.063▲
Latest Filters Detected On LB
CDL $LB Doji Candlestick Pattern Detected Set Alert
L Brands, Inc News
LB historical stock data
date open high low close volume
17/07/26 77.46 78.015 76.25 77.57 175,950
16/07/26 77.84 82.07 76.51 77.03 205,140
15/07/26 78.80 79.63 77.31 78.07 159,636
14/07/26 79.08 80.43 78.23 78.74 142,189
13/07/26 77.99 80.46 77.99 78.53 207,809
10/07/26 78.58 79.55 75.83 76.69 124,067
09/07/26 78.50 80.99 77.84 78.39 304,190
08/07/26 78.38 78.50 75.77 77.96 271,976
07/07/26 75.445 78.33 74.9001 77.44 258,242
06/07/26 73.75 77.71 73.75 74.90 392,672
Quote Details
52wk Low:43.75
52wk High:85.60
Vol:7.58K
Avg Vol(3m):6.2M
1Y Chng:+33.90%
1M Chng:+4.44%
Add to Watch List