L Brands, Inc (LB) Stock Price

78.69 ▲ +3.41 (+4.53%)
Open: 75.87 Vol: 221.56K Day's range: 75.65 - 78.69 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.08▲ 77.82▲ 77.88▲ 79.18▼ 77.12▲
MA10 77.99▲ 77.67▲ 77.08▲ 77.61▲ 73.44▲
MA20 77.89▲ 76.88▲ 76.83▲ 76.92▲ 71.35▲
MA50 77.64▲ 78.83▼ 78.70▼ 73.34▲ 64.53▲
MA100 76.95▲ 78.40▲ 77.06▲ 71.43▲ 64.62▲
MA200 77.14▲ 76.96▲ 77.37▲ 66.34▲ 50.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.298▲ 0.278▲ -0.095▼ 0.509▲
RSI 68.383▲ 59.384▲ 54.330▲ 53.359▲ 59.991▲
STOCH 63.948     85.914▲ 92.649▲ 45.954     75.353    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.612     -32.770    
CCI 235.632▲ 155.649▲ 113.601▲ 15.928     113.718▲
Latest Filters Detected On LB
RSI $LB RSI(14) Crossed Above 50 Set Alert
MA $LB Price Crossed Above MA(26) Set Alert
MA $LB Price Crossed Above MA(13) Set Alert
CDL $LB Marubozu Candlestick Pattern Detected Set Alert
L Brands, Inc News
LB historical stock data
date open high low close volume
14/08/26 75.87 78.69 75.65 78.69 221,557
13/08/26 75.50 76.4499 74.00 75.28 308,186
12/08/26 84.06 84.8619 75.735 76.32 404,826
11/08/26 81.85 88.00 81.8375 83.91 459,897
10/08/26 76.24 82.48 75.35 81.71 404,033
07/08/26 81.18 81.71 74.25 75.40 789,327
06/08/26 78.79 81.95 76.266 80.40 585,750
05/08/26 73.46 76.0482 72.64 75.63 227,090
04/08/26 74.50 74.945 72.8505 73.68 224,530
03/08/26 76.18 76.5599 74.85 75.06 212,632
Quote Details
52wk Low:43.75
52wk High:88.00
Vol:221.56K
Avg Vol(3m):5.6M
1Y Chng:+42.86%
1M Chng:+5.06%
Add to Watch List
More Information
Index N/A
Market Cap. 5.88B