| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.63▼ | 70.60▼ | 71.12▼ | 74.11▼ | 69.98▲ |
| MA10 | 70.64▼ | 71.33▼ | 73.16▼ | 74.01▼ | 69.47▲ |
| MA20 | 70.52▼ | 73.21▼ | 73.29▼ | 70.12▲ | 67.82▲ |
| MA50 | 71.12▼ | 74.28▼ | 75.29▼ | 69.43▲ | 61.26▲ |
| MA100 | 73.08▼ | 75.17▼ | 71.78▼ | 66.13▲ | 60.28▲ |
| MA200 | 73.20▼ | 71.20▼ | 69.46▲ | 61.15▲ | 47.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.312▼ | -0.422▼ | 0.221▲ | 0.245▲ |
| RSI | 42.538▼ | 33.422▼ | 32.611▼ | 49.308▼ | 54.235▲ |
| STOCH | 39.163 | 7.025▼ | 19.295▼ | 59.506 | 46.379 |
| WILL %R | -55.975 | -93.860▼ | -93.945▼ | -64.812 | -50.691 |
| CCI | -56.399 | -73.046 | -108.090▼ | -7.038 | 74.826 |
|
Thursday, May 14, 2026 05:43 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Thursday, May 14, 2026 12:02 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 74.65 | 74.65 | 70.16 | 70.51 | 243,429 |
| 28/05/26 | 72.91 | 76.1699 | 72.91 | 75.24 | 444,087 |
| 27/05/26 | 72.83 | 74.165 | 71.70 | 72.25 | 251,113 |
| 26/05/26 | 77.97 | 80.235 | 72.76 | 73.92 | 459,750 |
| 22/05/26 | 75.91 | 78.83 | 75.24 | 78.63 | 418,762 |
| 21/05/26 | 76.95 | 77.30 | 75.77 | 76.08 | 345,153 |
| 20/05/26 | 75.44 | 79.00 | 75.00 | 75.80 | 383,846 |
| 19/05/26 | 73.25 | 75.67 | 71.56 | 75.67 | 437,423 |
| 18/05/26 | 69.20 | 73.9315 | 68.93 | 72.30 | 635,045 |
| 15/05/26 | 67.81 | 69.73 | 66.8495 | 69.71 | 307,754 |
|
|
||||
|
|
||||
|
|