| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.04▲ | 61.12▲ | 60.83▲ | 70.63▼ | 64.90▼ |
| MA10 | 61.92▲ | 60.51▲ | 61.18▲ | 71.03▼ | 59.00▲ |
| MA20 | 61.44▲ | 61.44▲ | 66.53▼ | 65.23▼ | 56.65▲ |
| MA50 | 60.70▲ | 68.35▼ | 72.35▼ | 58.26▲ | 64.65▼ |
| MA100 | 60.71▲ | 71.95▼ | 66.82▼ | 57.14▲ | 60.30▲ |
| MA200 | 65.58▼ | 66.33▼ | 61.24▲ | 64.26▼ | 42.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.638▲ | -0.238▼ | -0.489▼ | 1.998▲ |
| RSI | 71.655▲ | 41.230▼ | 35.246▼ | 47.607▼ | 51.149▲ |
| STOCH | 79.110 | 83.963▲ | 43.149 | 54.759 | 69.420 |
| WILL %R | -10.619▲ | -8.989▲ | -60.843 | -80.569▼ | -63.886 |
| CCI | 88.481 | 132.736▲ | -16.798 | -66.077 | 72.648 |
|
Monday, November 17, 2025 03:46 AM
Company announced the commencement of an underwritten public offering of 2.5M Class A shares representing limited liability ...
|
|
Thursday, November 13, 2025 03:33 PM
LandBridge Co LLC (LB) reports its 6th consecutive quarter of revenue growth, driven by strategic acquisitions and renewable energy advancements.
|
|
Wednesday, November 12, 2025 01:24 PM
Mr. Rawls received an option to purchase 90,000 shares of LB Pharmaceuticals’ common stock. The option carries a ten-year term and an exercise price per share equal to $14.61, which was the closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 60.02 | 62.24 | 56.42 | 62.09 | 1,336,811 |
| 17/11/25 | 70.44 | 70.50 | 61.08 | 61.88 | 1,782,661 |
| 14/11/25 | 72.44 | 77.73 | 71.125 | 74.54 | 372,200 |
| 13/11/25 | 78.00 | 78.50 | 69.88 | 73.11 | 733,155 |
| 12/11/25 | 84.23 | 84.55 | 77.7314 | 81.51 | 435,075 |
| 11/11/25 | 75.00 | 85.60 | 74.0501 | 85.55 | 692,490 |
| 10/11/25 | 69.85 | 75.00 | 69.78 | 75.00 | 487,358 |
| 07/11/25 | 65.56 | 69.42 | 64.46 | 69.16 | 385,553 |
| 06/11/25 | 62.50 | 66.63 | 61.73 | 66.23 | 434,174 |
| 05/11/25 | 59.06 | 62.00 | 59.06 | 61.24 | 191,496 |
|
|
||||
|
|
||||
|
|