| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.33▼ | 86.05▲ | 86.13▲ | 85.73▲ | 84.85▲ |
| MA10 | 86.29▼ | 86.31▼ | 86.80▼ | 83.56▲ | 84.15▲ |
| MA20 | 86.11▲ | 86.80▼ | 86.30▼ | 84.21▲ | 78.11▲ |
| MA50 | 86.30▼ | 86.38▼ | 84.51▲ | 83.50▲ | 69.67▲ |
| MA100 | 86.87▼ | 84.32▲ | 83.68▲ | 78.06▲ | 67.38▲ |
| MA200 | 86.40▼ | 83.86▲ | 85.05▲ | 71.12▲ | 53.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.186▼ | -0.243▼ | 0.346▲ | 0.211▲ |
| RSI | 50.668▲ | 47.633▼ | 52.113▲ | 55.819▲ | 61.334▲ |
| STOCH | 70.308 | 13.964▼ | 15.581▼ | 66.109 | 65.181 |
| WILL %R | -42.222 | -78.477▼ | -80.000▼ | -28.512 | -28.556 |
| CCI | 79.120 | -41.485 | -72.380 | 100.526▲ | 64.321 |
| CDL | $LB Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 01:00 AM
LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing high-impact therapies that address the multiple ...
|
|
Friday, October 09, 2026 01:41 PM
NEW YORK, Oct. 09, 2026 (GLOBE NEWSWIRE) -- (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing high-impact therapies that ...
|
|
Tuesday, October 06, 2026 01:00 AM
It is being developed by LB Pharma for the treatment of schizophrenia, bipolar depression, the adjunctive treatment of major depressive disorder, as well as other neuropsychiatric disorders, and has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 86.86 | 88.30 | 85.56 | 86.25 | 160,100 |
| 08/10/26 | 85.98 | 88.99 | 85.98 | 87.46 | 245,197 |
| 07/10/26 | 85.10 | 86.325 | 83.5579 | 85.72 | 197,085 |
| 06/10/26 | 84.75 | 88.26 | 84.05 | 85.65 | 241,616 |
| 05/10/26 | 84.09 | 84.64 | 82.93 | 83.58 | 142,927 |
| 02/10/26 | 80.41 | 83.96 | 80.41 | 83.79 | 205,124 |
| 01/10/26 | 80.73 | 81.56 | 79.74 | 80.77 | 277,510 |
| 30/09/26 | 82.03 | 83.16 | 80.6601 | 81.17 | 243,379 |
| 29/09/26 | 80.00 | 80.9721 | 79.38 | 80.49 | 291,211 |
| 28/09/26 | 82.54 | 82.755 | 80.33 | 80.72 | 200,982 |
|
|
||||
|
|
||||
|
|