| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.73▼ | 62.66▲ | 63.33▲ | 65.45▼ | 66.71▼ |
| MA10 | 63.91▼ | 63.36▲ | 64.28▼ | 67.00▼ | 69.29▼ |
| MA20 | 62.82▲ | 64.23▼ | 64.66▼ | 67.39▼ | 64.37▼ |
| MA50 | 63.31▲ | 64.77▼ | 66.33▼ | 70.04▼ | 61.21▲ |
| MA100 | 64.19▼ | 66.47▼ | 67.22▼ | 63.12▲ | 60.09▲ |
| MA200 | 64.56▼ | 67.26▼ | 67.70▼ | 59.91▲ | 46.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.106▼ | -0.090▼ | -0.336▼ | -0.386▼ |
| RSI | 55.376▲ | 46.883▼ | 43.578▼ | 40.552▼ | 49.179▼ |
| STOCH | 65.200 | 28.179 | 21.643 | 26.076 | 37.680 |
| WILL %R | -25.532 | -56.460 | -56.460 | -72.608 | -59.308 |
| CCI | 28.491 | -9.188 | -48.349 | -149.677▼ | -68.925 |
|
Monday, May 04, 2026 04:57 AM
Railway infrastructure company L.B. Foster (NASDAQ:FSTR) reported in Q1 CY2026, with sales up 23.9% year on year to $121.1 million. The company’s full-year revenue guidance of $560 million at the ...
|
|
Wednesday, April 22, 2026 04:47 PM
Pivotal Phase 3 NOVA-2 trial in schizophrenia ongoing, topline data expected in 2H 2027LB-102 has potential to be the first benzamide approved ...
|
|
Thursday, April 16, 2026 07:03 PM
Positions LB-100 As Novel Approach In Cancer Treatment Landscape. Boca Raton, Florida-based LIXTE Biotechnology Holdings (NASDAQ: LIXT) spent 2025 expanding its presence across multiple segments of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 64.02 | 67.60 | 61.05 | 63.97 | 471,456 |
| 06/05/26 | 64.40 | 66.24 | 63.00 | 66.00 | 378,697 |
| 05/05/26 | 65.11 | 66.37 | 63.63 | 66.14 | 300,671 |
| 04/05/26 | 66.18 | 66.41 | 64.78 | 65.07 | 584,474 |
| 01/05/26 | 68.49 | 69.81 | 65.2858 | 66.07 | 422,828 |
| 30/04/26 | 67.66 | 69.79 | 66.07 | 68.73 | 419,118 |
| 29/04/26 | 69.08 | 71.71 | 68.57 | 68.70 | 263,662 |
| 28/04/26 | 70.26 | 70.8599 | 67.81 | 67.93 | 86,645 |
| 27/04/26 | 68.74 | 70.4699 | 68.74 | 69.11 | 104,381 |
| 24/04/26 | 69.66 | 69.99 | 67.1301 | 68.29 | 129,600 |
|
|
||||
|
|
||||
|
|