| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.27▼ | 79.16▼ | 79.21▼ | 79.26▼ | 82.43▼ |
| MA10 | 79.17▼ | 79.30▼ | 78.45▲ | 81.66▼ | 84.81▼ |
| MA20 | 79.14▼ | 78.28▲ | 78.59▲ | 82.61▼ | 79.13▲ |
| MA50 | 79.30▼ | 78.97▲ | 79.74▼ | 84.33▼ | 70.32▲ |
| MA100 | 78.20▲ | 79.99▼ | 82.95▼ | 78.81▲ | 67.52▲ |
| MA200 | 78.64▲ | 83.03▼ | 83.25▼ | 72.74▲ | 53.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.136▲ | 0.302▲ | -0.705▼ | -0.600▼ |
| RSI | 47.012▼ | 53.530▲ | 50.185▲ | 41.555▼ | 51.719▲ |
| STOCH | 67.877 | 48.539 | 84.186▲ | 19.519▼ | 48.948 |
| WILL %R | -69.565 | -25.187 | -24.720▲ | -73.181 | -65.879 |
| CCI | 20.373 | 24.405 | 67.463 | -92.548 | -73.680 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 77.60 | 79.9899 | 77.03 | 79.14 | 189,274 |
| 22/10/26 | 79.91 | 80.13 | 75.27 | 76.96 | 432,497 |
| 21/10/26 | 80.39 | 81.5507 | 79.786 | 80.63 | 181,560 |
| 20/10/26 | 80.75 | 80.75 | 79.00 | 79.54 | 178,195 |
| 19/10/26 | 80.96 | 81.815 | 78.69 | 80.05 | 240,438 |
| 16/10/26 | 81.25 | 83.05 | 80.39 | 81.57 | 283,802 |
| 15/10/26 | 82.20 | 84.525 | 78.28 | 81.25 | 430,537 |
| 14/10/26 | 87.00 | 87.8515 | 82.03 | 82.66 | 373,661 |
| 13/10/26 | 87.94 | 88.395 | 86.11 | 87.33 | 178,308 |
| 12/10/26 | 87.84 | 89.70 | 87.10 | 87.49 | 188,670 |
|
|
||||
|
|
||||
|
|