| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.35▲ | 53.47▼ | 53.66▼ | 53.60▼ | 53.20▲ |
| MA10 | 53.32▲ | 53.69▼ | 53.96▼ | 53.01▲ | 57.23▼ |
| MA20 | 53.33▲ | 53.93▼ | 53.76▼ | 54.39▼ | 65.55▼ |
| MA50 | 53.66▼ | 53.85▼ | 53.30▲ | 59.33▼ | 64.72▼ |
| MA100 | 54.00▼ | 53.30▲ | 53.60▼ | 66.03▼ | 58.18▼ |
| MA200 | 53.85▼ | 53.91▼ | 54.61▼ | 67.47▼ | 40.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.087▼ | -0.088▼ | 0.457▲ | -2.016▼ |
| RSI | 49.598▼ | 45.283▼ | 46.965▼ | 44.136▼ | 40.225▼ |
| STOCH | 61.989 | 34.413 | 37.668 | 53.933 | 20.595 |
| WILL %R | -27.273 | -73.510 | -71.186 | -70.700 | -84.652▼ |
| CCI | 84.043 | -108.307▼ | -61.967 | 12.285 | -74.701 |
| MA | $LB Price Crossed Above MA(13) | Set Alert |
|
Saturday, August 23, 2025 07:19 AM
LB Pharmaceuticals (LBRX) stock is on track for a Nasdaq listing as the company focused on neuropsychiatric diseases seeks a U.S. IPO. Read more here.
|
|
Wednesday, August 13, 2025 04:14 AM
The latest earnings release from LandBridge Company LLC ( NYSE:LB ) disappointed investors. We did some analysis ...
|
|
Tuesday, August 12, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Hello, and thank you for standing by. My name is Regina, and I will be your conference operator today. At this time, I’d like to welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 53.82 | 54.09 | 53.04 | 53.44 | 127,110 |
| 22/08/25 | 53.55 | 55.00 | 52.92 | 54.09 | 295,374 |
| 21/08/25 | 53.61 | 54.265 | 52.785 | 53.05 | 344,427 |
| 20/08/25 | 53.43 | 54.81 | 53.055 | 53.67 | 502,094 |
| 19/08/25 | 52.53 | 54.545 | 52.53 | 53.75 | 646,200 |
| 18/08/25 | 51.49 | 53.00 | 51.49 | 52.50 | 942,511 |
| 15/08/25 | 52.41 | 52.93 | 51.25 | 51.51 | 778,900 |
| 14/08/25 | 52.06 | 54.48 | 51.36 | 53.63 | 899,800 |
| 13/08/25 | 52.30 | 52.723 | 51.25 | 52.13 | 601,500 |
| 12/08/25 | 51.30 | 53.13 | 50.85 | 52.30 | 637,306 |
|
|
||||
|
|
||||
|
|