| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.68▲ | 90.03▼ | 90.09▼ | 83.85▲ | 79.53▲ |
| MA10 | 89.72▲ | 90.17▼ | 89.28▲ | 81.52▲ | 75.48▲ |
| MA20 | 89.93▼ | 89.21▲ | 86.89▲ | 78.73▲ | 72.38▲ |
| MA50 | 90.21▼ | 84.96▲ | 81.63▲ | 74.77▲ | 65.29▲ |
| MA100 | 89.23▲ | 81.25▲ | 79.88▲ | 72.05▲ | 65.13▲ |
| MA200 | 87.02▲ | 79.56▲ | 78.36▲ | 66.94▲ | 50.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.282▼ | 0.020▲ | 0.974▲ | 1.206▲ |
| RSI | 47.474▼ | 59.496▲ | 66.784▲ | 66.643▲ | 68.565▲ |
| STOCH | 43.071 | 42.497 | 72.678 | 59.645 | 77.674 |
| WILL %R | -41.420 | -37.525 | -20.824▲ | -10.394▲ | -6.168▲ |
| CCI | -41.503 | -15.544 | 32.078 | 196.275▲ | 179.634▲ |
|
Monday, August 10, 2026 04:38 AM
Railway infrastructure company L.B. Foster (NASDAQ:FSTR) reported Q2 CY2026 results , but sales fell by 3.5% year on year to $138.6 million. The company’s full-year revenue guidance of $560 million at ...
|
|
Wednesday, July 29, 2026 01:01 AM
LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing high-impact therapies that address the multiple ...
|
|
Friday, July 10, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 87.50 | 91.69 | 87.50 | 89.71 | 458,456 |
| 20/08/26 | 84.21 | 90.75 | 83.66 | 87.03 | 698,067 |
| 19/08/26 | 81.35 | 82.48 | 78.72 | 82.20 | 351,238 |
| 18/08/26 | 79.97 | 80.99 | 78.86 | 80.82 | 159,569 |
| 17/08/26 | 78.70 | 80.275 | 78.125 | 79.49 | 181,588 |
| 14/08/26 | 75.87 | 78.69 | 75.65 | 78.69 | 221,557 |
| 13/08/26 | 75.50 | 76.4499 | 74.00 | 75.28 | 308,186 |
| 12/08/26 | 84.06 | 84.8619 | 75.735 | 76.32 | 404,826 |
| 11/08/26 | 81.85 | 88.00 | 81.8375 | 83.91 | 459,897 |
| 10/08/26 | 76.24 | 82.48 | 75.35 | 81.71 | 404,033 |
|
|
||||
|
|
||||
|
|