| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.26▼ | 87.20▼ | 87.21▼ | 87.55▼ | 81.65▲ |
| MA10 | 87.13▼ | 87.33▼ | 88.07▼ | 85.70▲ | 77.78▲ |
| MA20 | 87.30▼ | 88.24▼ | 88.49▼ | 81.65▲ | 73.32▲ |
| MA50 | 87.41▼ | 88.18▼ | 88.13▼ | 76.87▲ | 65.96▲ |
| MA100 | 88.24▼ | 87.61▼ | 83.80▲ | 72.99▲ | 65.60▲ |
| MA200 | 88.50▼ | 83.31▲ | 80.13▲ | 67.47▲ | 51.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.180▼ | -0.321▼ | 0.596▲ | 1.375▲ |
| RSI | 42.433▼ | 36.347▼ | 42.390▼ | 58.987▲ | 64.805▲ |
| STOCH | 55.533 | 13.830▼ | 14.343▼ | 75.986 | 77.849 |
| WILL %R | -80.952▼ | -92.570▼ | -92.570▼ | -26.851 | -14.798▲ |
| CCI | -23.724 | -69.160 | -113.497▼ | 63.751 | 158.222▲ |
|
Wednesday, August 26, 2026 08:37 PM
Let’s dig into the relative performance of L.B. Foster (NASDAQ:FSTR) and its peers as we unravel the now-completed Q2 general industrial machinery earnings season. Automation that increases efficiency ...
|
|
Friday, July 10, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 09, 2026 03:00 PM
Get the latest news on LB Pharmaceuticals stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on LB Pharmaceuticals performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 89.68 | 89.9999 | 86.58 | 86.94 | 171,191 |
| 27/08/26 | 88.37 | 89.73 | 87.38 | 89.22 | 168,905 |
| 26/08/26 | 86.38 | 90.9299 | 86.25 | 88.59 | 295,684 |
| 25/08/26 | 86.23 | 87.0075 | 85.35 | 85.94 | 251,405 |
| 24/08/26 | 88.50 | 89.03 | 85.73 | 87.05 | 342,744 |
| 21/08/26 | 87.50 | 91.69 | 87.50 | 89.71 | 458,456 |
| 20/08/26 | 84.21 | 90.75 | 83.66 | 87.03 | 698,067 |
| 19/08/26 | 81.35 | 82.48 | 78.72 | 82.20 | 351,238 |
| 18/08/26 | 79.97 | 80.99 | 78.86 | 80.82 | 159,569 |
| 17/08/26 | 78.70 | 80.275 | 78.125 | 79.49 | 181,588 |
|
|
||||
|
|
||||
|
|