| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.20▲ | 74.39▲ | 75.36▼ | 77.94▼ | 63.29▲ |
| MA10 | 74.15▲ | 75.63▼ | 74.23▲ | 70.63▲ | 58.13▲ |
| MA20 | 74.32▲ | 74.18▲ | 75.76▼ | 64.65▲ | 56.89▲ |
| MA50 | 75.45▼ | 77.22▼ | 73.06▲ | 57.83▲ | 64.69▲ |
| MA100 | 73.87▲ | 72.10▲ | 66.49▲ | 57.26▲ | 60.09▲ |
| MA200 | 75.69▼ | 65.95▲ | 60.64▲ | 64.29▲ | 41.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.017▲ | -0.353▼ | 1.484▲ | 2.381▲ |
| RSI | 49.246▼ | 46.569▼ | 48.952▼ | 63.296▲ | 63.264▲ |
| STOCH | 45.048 | 24.413 | 76.404 | 82.692▲ | 63.483 |
| WILL %R | -7.914▲ | -39.052 | -39.318 | -40.543 | -30.054 |
| CCI | 30.333 | -60.763 | 0.019 | 69.474 | 277.834▲ |
|
Wednesday, November 12, 2025 01:24 PM
Mr. Rawls received an option to purchase 90,000 shares of LB Pharmaceuticals’ common stock. The option carries a ten-year term and an exercise price per share equal to $14.61, which was the closing ...
|
|
Wednesday, November 12, 2025 08:25 AM
LB Pharmaceuticals, a clinical-stage biopharmaceutical company developing novel therapies for schizophrenia, bipolar depression, and other neuropsychiatric diseases, today announced the appointment of ...
|
|
Wednesday, November 12, 2025 06:54 AM
LB Pharmaceuticals, Inc ("LB Pharmaceuticals" or the "Company") (Nasdaq: LBRX), a clinical-stage biopharmaceutical company developing novel therapies for schizophrenia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 72.44 | 77.73 | 71.125 | 74.54 | 372,200 |
| 13/11/25 | 78.00 | 78.50 | 69.88 | 73.11 | 733,155 |
| 12/11/25 | 84.23 | 84.55 | 77.7314 | 81.51 | 435,075 |
| 11/11/25 | 75.00 | 85.60 | 74.0501 | 85.55 | 692,490 |
| 10/11/25 | 69.85 | 75.00 | 69.78 | 75.00 | 487,358 |
| 07/11/25 | 65.56 | 69.42 | 64.46 | 69.16 | 385,553 |
| 06/11/25 | 62.50 | 66.63 | 61.73 | 66.23 | 434,174 |
| 05/11/25 | 59.06 | 62.00 | 59.06 | 61.24 | 191,496 |
| 04/11/25 | 60.00 | 60.3618 | 58.32 | 59.00 | 400,134 |
| 03/11/25 | 59.13 | 61.435 | 58.51 | 60.95 | 262,500 |
|
|
||||
|
|
||||
|
|