| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.43▲ | 82.97▲ | 83.10▲ | 81.47▲ | 82.87▲ |
| MA10 | 83.27▲ | 82.95▲ | 82.66▲ | 80.37▲ | 84.20▼ |
| MA20 | 83.12▲ | 82.45▲ | 82.13▲ | 82.63▲ | 79.84▲ |
| MA50 | 82.93▲ | 81.22▲ | 80.08▲ | 84.31▼ | 70.50▲ |
| MA100 | 82.50▲ | 80.09▲ | 81.05▲ | 79.30▲ | 67.60▲ |
| MA200 | 81.51▲ | 81.52▲ | 82.39▲ | 73.46▲ | 54.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.004▼ | 0.065▲ | 0.208▲ | -0.593▼ |
| RSI | 68.281▲ | 63.050▲ | 65.181▲ | 53.628▲ | 56.538▲ |
| STOCH | 94.969▲ | 68.733 | 85.566▲ | 63.683 | 46.904 |
| WILL %R | -6.173▲ | -2.381▲ | -3.943▲ | -36.610 | -42.520 |
| CCI | 141.223▲ | 194.818▲ | 101.551▲ | 63.965 | -28.887 |
|
Tuesday, October 27, 2026 05:00 PM
LB Pharmaceuticals (NASDAQ:LBRX) outlined its clinical and commercial plans for LB-102, an investigational antipsychotic designed as a structural modification of amisulpride, during its first R&D Day ...
|
|
Friday, October 09, 2026 09:42 AM
NEW YORK, Oct. 09, 2026 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a neuromedicines company dedicated to developing and commercializing ...
|
|
Tuesday, August 11, 2026 05:00 PM
LandBridge Company LLC (NYSE:LB) Q1 2026 Earnings Call Transcript May 7, 2026 Operator: Thank you for joining LandBridge's First Quarter 2026 Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 81.93 | 83.605 | 81.57 | 83.59 | 206,899 |
| 29/10/26 | 81.85 | 83.725 | 80.7302 | 82.83 | 219,340 |
| 28/10/26 | 80.17 | 82.16 | 78.55 | 82.08 | 402,587 |
| 27/10/26 | 79.02 | 79.69 | 78.09 | 79.25 | 231,498 |
| 26/10/26 | 79.02 | 81.2099 | 77.7001 | 79.58 | 197,621 |
| 23/10/26 | 77.60 | 79.9899 | 77.03 | 79.14 | 189,274 |
| 22/10/26 | 79.91 | 80.13 | 75.27 | 76.96 | 432,497 |
| 21/10/26 | 80.39 | 81.5507 | 79.786 | 80.63 | 181,560 |
| 20/10/26 | 80.75 | 80.75 | 79.00 | 79.54 | 178,195 |
| 19/10/26 | 80.96 | 81.815 | 78.69 | 80.05 | 240,438 |
|
|
||||
|
|
||||
|
|