| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.64▲ | 64.11▲ | 63.88▲ | 62.72▲ | 67.75▼ |
| MA10 | 64.38▲ | 63.62▲ | 62.69▲ | 64.28▲ | 68.64▼ |
| MA20 | 64.24▲ | 62.39▲ | 62.19▲ | 67.40▼ | 69.47▼ |
| MA50 | 63.65▲ | 62.46▲ | 62.80▲ | 68.62▼ | 61.37▲ |
| MA100 | 62.45▲ | 62.97▲ | 65.47▼ | 68.38▼ | 61.78▲ |
| MA200 | 62.11▲ | 66.04▼ | 69.71▼ | 62.52▲ | 48.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.311▲ | 0.469▲ | -0.565▼ | -0.804▼ |
| RSI | 78.924▲ | 71.123▲ | 66.454▲ | 45.994▼ | 48.340▼ |
| STOCH | 78.829 | 88.781▲ | 93.502▲ | 22.922 | 46.342 |
| WILL %R | -19.636▲ | -5.094▲ | -4.745▲ | -60.237 | -73.650 |
| CCI | 210.872▲ | 156.288▲ | 131.034▲ | -36.137 | -138.529▼ |
|
Thursday, June 11, 2026 10:11 PM
With a net profit margin of 36.29%, LandBridge Company LLC (NYSE:LB) is included among the 10 Most Profitable Energy Stocks to Buy Now. LandBridge Company LLC (NYSE:LB) actively manages its land and ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LB Pharmaceuticals Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 61.89 | 65.41 | 61.845 | 65.03 | 390,655 |
| 25/06/26 | 61.45 | 62.56 | 59.59 | 60.91 | 1,477,775 |
| 24/06/26 | 63.00 | 63.98 | 61.42 | 61.42 | 209,586 |
| 23/06/26 | 61.60 | 64.85 | 61.361 | 63.93 | 236,826 |
| 22/06/26 | 64.00 | 65.4099 | 60.69 | 62.32 | 234,554 |
| 18/06/26 | 63.70 | 64.25 | 62.35 | 63.95 | 277,251 |
| 17/06/26 | 65.40 | 65.90 | 63.30 | 63.50 | 290,748 |
| 16/06/26 | 65.89 | 66.60 | 63.05 | 65.39 | 325,221 |
| 15/06/26 | 67.78 | 70.06 | 66.40 | 67.03 | 356,349 |
| 12/06/26 | 67.00 | 69.89 | 66.43 | 69.29 | 231,078 |
|
|
||||
|
|
||||
|
|