L Brands, Inc (LB) Stock Price

51.60 ▼ -1.80 (-3.37%)
Open: 53.87 Vol: 6.88K Day's range: 51.475 - 54.035 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.74▼ 52.13▼ 52.05▼ 52.03▼ 52.86▼
MA10 51.81▼ 52.29▼ 52.78▼ 52.58▼ 53.50▼
MA20 52.12▼ 52.90▼ 52.52▼ 52.76▼ 62.42▼
MA50 52.23▼ 52.29▼ 52.06▼ 54.85▼ 65.37▼
MA100 52.90▼ 52.21▼ 52.60▼ 64.12▼ 58.62▼
MA200 52.55▼ 52.67▼ 53.07▼ 66.40▼ 40.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.195▼ -0.156▼ 0.175▲ -1.242▼
RSI 30.919▼ 36.136▼ 41.599▼ 44.334▼ 39.205▼
STOCH 25.031     24.606     22.353     22.128     24.171    
WILL %R -88.318▼ -95.117▼ -95.117▼ -83.299▼ -88.247▼
CCI -99.431     -110.287▼ -134.696▼ -31.586     -65.967    
Latest Filters Detected On LB
MA $LB Price Crossed Below MA(26) Set Alert
MA $LB Price Crossed Below MA(13) Set Alert
MA $LB Price Crossed Below MA(7) Set Alert
CDL $LB Engulfing Candlestick Pattern Detected Set Alert
L Brands, Inc News
UPDATE: Neuroscience Biotech LB Pulls Off Upsized $285M IPO
Saturday, September 13, 2025 02:48 PM
LB Pharma has finally done it. The biotech IPO stalemate has been broken, with the neuroscience-focused company landing on the Nasdaq Thursday morning in an upsized, $285 million offering.
LB Pharmaceuticals tops 2025 biotech IPO list with $285m Nasdaq debut
Friday, September 12, 2025 08:16 AM
LB Pharmaceuticals’ public listing comes amid a dry spell for biotech IPOs despite a flurry of activity early in 2025.
LB Pharma valued at $382 million as shares jump in New York debut
Thursday, September 11, 2025 03:16 PM
LB Pharmaceuticals' shares rose 27% in their Nasdaq debut on Thursday, giving the biotech firm a valuation of $381.9 million and opening the door for companies looking to tap the public markets before ...
LB historical stock data
date open high low close volume
15/09/25 53.87 54.035 51.40 51.60 368,596
12/09/25 51.92 54.05 51.903 53.40 382,000
11/09/25 52.15 52.522 51.404 51.76 220,900
10/09/25 51.33 52.42 50.98 52.40 343,200
09/09/25 51.41 52.004 50.80 50.97 424,600
08/09/25 52.07 52.29 51.00 51.22 357,100
05/09/25 53.835 55.00 51.79 52.07 253,800
04/09/25 52.95 54.51 52.78 54.16 250,600
03/09/25 54.67 55.59 52.885 53.13 380,300
02/09/25 52.56 55.50 52.245 55.08 568,200
Quote Details
52wk Low:37.83
52wk High:87.597
Vol:6.88K
Avg Vol(3m):10.6M
1Y Chng:+31.90%
1M Chng:-10.93%
Add to Watch List
More Information
Index N/A
Market Cap. 3.96B