| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.19▲ | 73.52▼ | 73.47▼ | 72.33▲ | 67.65▲ |
| MA10 | 73.18▲ | 73.30▼ | 73.36▼ | 69.23▲ | 61.58▲ |
| MA20 | 73.45▼ | 73.38▼ | 73.71▼ | 63.96▲ | 60.59▲ |
| MA50 | 73.31▼ | 73.85▼ | 70.49▲ | 57.89▲ | 61.77▲ |
| MA100 | 73.41▼ | 70.27▲ | 67.01▲ | 58.68▲ | 60.12▲ |
| MA200 | 73.73▼ | 66.28▲ | 61.99▲ | 59.79▲ | 44.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.005▼ | -0.305▼ | 1.000▲ | 2.264▲ |
| RSI | 48.150▼ | 49.392▼ | 53.066▲ | 67.873▲ | 61.814▲ |
| STOCH | 40.751 | 74.043 | 62.585 | 78.004 | 85.928▲ |
| WILL %R | -60.000 | -27.738 | -46.862 | -15.194▲ | -8.723▲ |
| CCI | -33.091 | 6.277 | -47.690 | 99.158 | 172.143▲ |
| CDL | $LB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 01:19 PM
LandBridge activity within the russell 1000 highlights share movement, ownership disclosures, and operational focus in Delaware Basin energy land management.
|
|
Monday, January 26, 2026 08:01 AM
(RTTNews) - LB Pharmaceuticals Inc. (LBRX), a clinical-stage biopharmaceutical company, announced the initiation of a Phase 2 trial of investigational drug LB-102 in bipolar depression, dubbed ...
|
|
Monday, January 12, 2026 01:05 PM
LB-102 is a Phase 3-ready oral, small molecule and a methylated derivative of amisulpride. In early 2025, LB Pharmaceuticals announced positive data from a four-week placebo-controlled, double-blinded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 72.95 | 74.235 | 70.72 | 73.26 | 0 |
| 02/03/26 | 75.24 | 76.00 | 73.22 | 74.00 | 517,342 |
| 27/02/26 | 74.98 | 75.45 | 72.79 | 74.50 | 981,289 |
| 26/02/26 | 69.55 | 76.08 | 67.50 | 74.44 | 1,050,898 |
| 25/02/26 | 67.11 | 67.22 | 64.08 | 65.47 | 457,775 |
| 24/02/26 | 66.24 | 66.99 | 64.73 | 66.00 | 367,471 |
| 23/02/26 | 68.20 | 70.35 | 65.4059 | 66.46 | 526,466 |
| 20/02/26 | 66.70 | 68.89 | 65.2501 | 68.52 | 538,320 |
| 19/02/26 | 63.22 | 68.28 | 61.77 | 66.90 | 631,790 |
| 18/02/26 | 64.41 | 65.22 | 62.30 | 62.74 | 450,021 |
|
|
||||
|
|
||||
|
|