L Brands, Inc (LB) Stock Price

57.46 ▼ -2.25 (-3.77%)
Open: 58.99 Vol: 295.74K Day's range: 55.35 - 59.005 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.98▲ 56.59▲ 56.78▲ 57.84▼ 55.52▲
MA10 56.70▲ 56.91▲ 57.72▼ 58.58▼ 55.38▲
MA20 56.44▲ 57.87▼ 58.05▼ 54.69▲ 56.95▲
MA50 56.89▲ 57.60▼ 58.39▼ 55.21▲ 62.04▼
MA100 58.06▼ 58.42▼ 57.46▼ 56.62▲ 60.10▼
MA200 57.86▼ 56.62▲ 54.03▲ 60.76▼ 43.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ -0.135▼ -0.209▼ 0.405▲ 0.406▲
RSI 60.989▲ 48.527▼ 47.293▼ 53.210▲ 49.634▼
STOCH 81.454▲ 31.285     18.927▼ 44.188     39.863    
WILL %R -2.388▲ -56.564     -65.430     -43.055     -67.240    
CCI 168.774▲ -17.704     -64.812     -19.814     -7.226    
Latest Filters Detected On LB
MA $LB Price Crossed Below MA(13) Set Alert
MA $LB Price Crossed Below MA(7) Set Alert
L Brands, Inc News
LB Pharmaceuticals Initiates Phase 2 ILLUMINATE-1 Trial in Bipolar Depression, Expanding LB-102 Development Program
Monday, January 26, 2026 05:22 AM
"Our year is off to a strong start and the initiation of this Phase 2 trial in patients with bipolar depression marks an important step in our strategy to expand the potential of LB-102 for the ...
LB Pharmaceuticals Appoints Minako Pazdera, J.D., Ph.D. as General Counsel
Wednesday, January 21, 2026 07:41 AM
NEW YORK, Jan. 21, 2026 (GLOBE NEWSWIRE) -- LB Pharmaceuticals, Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX), a clinical-stage biopharmaceutical company developing novel therapies for ...
LB Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(c)(4)
Monday, January 12, 2026 08:06 AM
NEW YORK, Jan. 12, 2026 (GLOBE NEWSWIRE) -- LB Pharmaceuticals Inc (“LB Pharmaceuticals” or the “Company”) (Nasdaq: LBRX) today announced that it has granted to Ellen Rose, the new Senior Vice ...
LB historical stock data
date open high low close volume
30/01/26 58.99 59.005 55.35 57.46 295,739
29/01/26 59.85 60.89 57.81 59.71 362,187
28/01/26 57.00 59.2175 56.357 58.56 1,047,828
27/01/26 56.00 57.26 54.60 56.42 499,265
26/01/26 60.38 60.73 56.21 57.04 464,352
23/01/26 61.28 64.00 59.7118 60.49 406,258
22/01/26 59.89 61.38 59.0601 59.75 698,110
21/01/26 57.40 60.145 57.25 58.50 532,760
20/01/26 59.98 60.41 57.13 57.21 371,876
16/01/26 59.97 60.72 58.11 60.70 223,226
Quote Details
52wk Low:43.75
52wk High:87.597
Vol:295.74K
Avg Vol(3m):9.8M
1Y Chng:-20.64%
1M Chng:+8.23%
Add to Watch List
More Information
Index N/A
Market Cap. 4.75B