| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.14▲ | 44.27▼ | 44.23▼ | 43.64▲ | 43.10▲ |
| MA10 | 44.33▼ | 44.20▲ | 43.99▲ | 42.89▲ | 43.15▲ |
| MA20 | 44.27▼ | 43.97▲ | 43.97▲ | 43.09▲ | 44.45▼ |
| MA50 | 44.19▲ | 44.05▲ | 43.08▲ | 43.52▲ | 48.28▼ |
| MA100 | 44.02▲ | 42.90▲ | 43.04▲ | 44.35▼ | 48.76▼ |
| MA200 | 44.00▲ | 43.01▲ | 42.72▲ | 47.36▼ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.033▲ | 0.001▲ | 0.197▲ | 0.065▲ |
| RSI | 48.324▼ | 54.229▲ | 56.500▲ | 54.801▲ | 47.891▼ |
| STOCH | 21.979 | 64.946 | 81.133▲ | 65.965 | 32.873 |
| WILL %R | -67.407 | -30.333 | -30.333 | -23.627▲ | -55.330 |
| CCI | -78.293 | 65.423 | 80.913 | 85.485 | -27.722 |
| MA | $LAZ Price Crossed Above MA(50) | Set Alert |
|
Sunday, July 26, 2026 03:01 AM
Lazard recently released results and conducted its earnings call for the June-ended quarter.
|
|
Thursday, July 23, 2026 12:01 PM
Lazard Inc (LAZ) reports robust financial performance with significant gains in asset management and strategic acquisitions, despite challenges in tax rates and geopolitical uncertainties.
|
|
Thursday, July 23, 2026 03:43 AM
Financial advisory firm Lazard (NYSE:LAZ) announced in Q2 CY2026, with sales up 7.8% year on year to $830.2 million. Its non-GAAP profit of $0.12 per share was 66% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 43.65 | 44.665 | 43.56 | 44.20 | 779,438 |
| 06/08/26 | 43.90 | 44.50 | 43.1544 | 43.32 | 1,481,041 |
| 05/08/26 | 43.82 | 44.48 | 43.73 | 43.75 | 738,658 |
| 04/08/26 | 43.72 | 44.62 | 43.56 | 43.74 | 671,764 |
| 03/08/26 | 41.73 | 43.38 | 41.73 | 43.19 | 1,292,329 |
| 31/07/26 | 41.90 | 42.58 | 41.50 | 42.38 | 1,013,921 |
| 30/07/26 | 41.08 | 42.17 | 39.61 | 41.95 | 1,470,561 |
| 29/07/26 | 42.36 | 42.38 | 40.11 | 40.67 | 1,956,126 |
| 28/07/26 | 42.61 | 43.955 | 41.82 | 42.76 | 1,733,590 |
| 27/07/26 | 45.07 | 45.62 | 42.27 | 42.99 | 1,410,279 |
|
|
||||
|
|
||||
|
|