| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.98▲ | 57.14▼ | 57.14▲ | 57.36▼ | 53.83▲ |
| MA10 | 57.04▲ | 57.13▲ | 57.30▼ | 55.67▲ | 52.85▲ |
| MA20 | 57.08▲ | 57.35▼ | 57.50▼ | 54.24▲ | 47.55▲ |
| MA50 | 57.12▲ | 57.45▼ | 56.37▲ | 52.29▲ | 49.43▲ |
| MA100 | 57.34▼ | 56.13▲ | 55.19▲ | 46.84▲ | 43.88▲ |
| MA200 | 57.54▼ | 54.92▲ | 53.94▲ | 48.90▲ | 39.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.032▼ | -0.150▼ | 0.287▲ | 1.249▲ |
| RSI | 52.716▲ | 44.344▼ | 50.628▲ | 65.332▲ | 63.998▲ |
| STOCH | 22.860 | 42.741 | 22.643 | 92.872▲ | 77.564 |
| WILL %R | -10.000▲ | -71.845 | -74.449 | -14.857▲ | -5.805▲ |
| CCI | 13.309 | -64.434 | -84.250 | 93.963 | 117.840▲ |
| CDL | $LAZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 06:42 AM
Mark Becks, CFA, (734) 457-9538 mark.becks@la-z-boy.com About La-Z-Boy : La-Z-Boy Incorporated brings the transformational power of comfort to people, homes, and communities around the world - a ...
|
|
Monday, August 25, 2025 12:28 PM
Fintel reports that on August 25, 2025, Keefe, Bruyette & Woods upgraded their outlook for Lazard (NYSE:LAZ) from Market Perform to Outperform. Analyst Price Forecast Suggests 2.93% Downside As of ...
|
|
Monday, August 25, 2025 09:01 AM
What Happened? Shares of furniture company La-Z-Boy (NYSE:LZB) jumped 3.7% in the after-market session after an announcement by President Trump of a forthcoming tariff on imported furniture. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 57.83 | 58.00 | 56.83 | 57.16 | 749,570 |
| 28/08/25 | 58.00 | 58.07 | 57.355 | 57.75 | 479,307 |
| 27/08/25 | 57.285 | 57.98 | 57.00 | 57.70 | 899,664 |
| 26/08/25 | 56.71 | 57.60 | 56.495 | 57.44 | 1,003,010 |
| 25/08/25 | 56.60 | 57.46 | 56.14 | 56.76 | 1,036,906 |
| 22/08/25 | 53.55 | 56.00 | 53.16 | 55.99 | 1,256,091 |
| 21/08/25 | 53.04 | 53.625 | 52.86 | 53.23 | 552,239 |
| 20/08/25 | 53.37 | 54.00 | 52.26 | 53.40 | 632,562 |
| 19/08/25 | 53.68 | 54.18 | 53.47 | 53.74 | 639,968 |
| 18/08/25 | 54.08 | 54.14 | 53.24 | 53.57 | 471,651 |
|
|
||||
|
|
||||
|
|