| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.03▼ | 56.78▲ | 56.78▲ | 56.10▲ | 54.44▲ |
| MA10 | 56.93▲ | 56.89▲ | 57.07▼ | 54.67▲ | 52.39▲ |
| MA20 | 56.87▲ | 57.18▼ | 56.84▲ | 53.63▲ | 51.17▲ |
| MA50 | 56.83▲ | 56.35▲ | 54.98▲ | 51.93▲ | 49.00▲ |
| MA100 | 57.20▼ | 54.89▲ | 53.98▲ | 51.19▲ | 48.13▲ |
| MA200 | 56.99▼ | 53.85▲ | 52.48▲ | 50.19▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.126▼ | -0.148▼ | 0.377▲ | 0.577▲ |
| RSI | 53.532▲ | 51.494▲ | 57.569▲ | 65.081▲ | 61.002▲ |
| STOCH | 86.030▲ | 32.544 | 28.243 | 75.576 | 74.362 |
| WILL %R | -28.571 | -67.939 | -62.898 | -22.762▲ | -14.016▲ |
| CCI | 65.122 | -22.028 | -26.579 | 161.497▲ | 189.231▲ |
|
Tuesday, February 10, 2026 05:33 AM
Lazard, Inc. (NYSE: LAZ) reported today that its preliminary assets under management ("AUM") as of January 31, 2026 totaled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 57.22 | 58.75 | 56.13 | 56.97 | 846,544 |
| 09/02/26 | 56.11 | 57.78 | 55.92 | 57.00 | 776,500 |
| 06/02/26 | 55.45 | 56.99 | 54.93 | 56.80 | 970,236 |
| 05/02/26 | 55.04 | 55.76 | 54.1835 | 54.46 | 1,101,064 |
| 04/02/26 | 52.44 | 55.28 | 52.44 | 55.25 | 1,511,423 |
| 03/02/26 | 53.29 | 54.04 | 50.93 | 52.35 | 900,380 |
| 02/02/26 | 53.25 | 54.49 | 53.00 | 53.80 | 872,048 |
| 30/01/26 | 54.11 | 55.14 | 52.94 | 53.72 | 1,101,726 |
| 29/01/26 | 53.09 | 55.79 | 51.985 | 53.79 | 2,415,452 |
| 28/01/26 | 53.08 | 53.56 | 52.02 | 52.61 | 1,545,417 |
|
|
||||
|
|
||||
|
|