| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.33▼ | 38.46▼ | 38.44▼ | 39.00▼ | 37.34▲ |
| MA10 | 38.37▼ | 38.50▼ | 38.50▼ | 38.72▼ | 38.14▲ |
| MA20 | 38.42▼ | 38.55▼ | 39.10▼ | 37.59▲ | 40.55▼ |
| MA50 | 38.48▼ | 39.02▼ | 39.00▼ | 38.26▲ | 45.07▼ |
| MA100 | 38.59▼ | 38.98▼ | 38.24▲ | 40.57▼ | 46.96▼ |
| MA200 | 39.03▼ | 38.09▲ | 37.15▲ | 43.88▼ | 42.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | -0.083▼ | 0.242▲ | -0.142▼ |
| RSI | 41.657▼ | 41.923▼ | 43.029▼ | 51.323▲ | 42.436▼ |
| STOCH | 17.771▼ | 24.795 | 22.117 | 58.902 | 21.480 |
| WILL %R | -68.675 | -88.546▼ | -89.767▼ | -48.682 | -67.395 |
| CCI | -149.718▼ | -117.378▼ | -86.951 | 22.151 | -14.328 |
| MA | $LAZ Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 03, 2026 12:52 AM
NEW YORK und LONDON, 3. November 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) heute gab das Unternehmen erstmals den Abschluss der Übernahme von Campbell Lutyens und den Start von Lazard CL, dem ...
|
|
Sunday, November 01, 2026 09:59 PM
Lazard, Inc. (NYSE: LAZ) today announced the completion of the firm's acquisition of Campbell Lutyens and the launch of Lazard CL, the ...
|
|
Saturday, October 31, 2026 04:00 PM
Lazard, Inc. (NYSE:LAZ) entered into a definitive agreement to acquire Campbell Lutyens Holdings Limited for approximately $540 million on April 30, 2026. The consideration consists of 9,651,777 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 37.99 | 39.41 | 37.99 | 38.31 | 1,267,600 |
| 05/11/26 | 41.01 | 41.45 | 37.98 | 38.53 | 1,334,669 |
| 04/11/26 | 39.43 | 40.78 | 39.43 | 40.66 | 1,135,702 |
| 03/11/26 | 39.28 | 39.28 | 38.23 | 38.33 | 1,131,377 |
| 02/11/26 | 38.27 | 39.67 | 38.05 | 39.16 | 1,234,664 |
| 30/10/26 | 38.91 | 39.145 | 37.88 | 38.35 | 1,683,413 |
| 29/10/26 | 39.16 | 40.26 | 38.99 | 39.54 | 1,759,434 |
| 28/10/26 | 38.48 | 39.55 | 37.58 | 38.47 | 2,704,434 |
| 27/10/26 | 37.66 | 38.56 | 37.66 | 38.17 | 2,257,365 |
| 26/10/26 | 37.34 | 38.59 | 37.21 | 37.70 | 1,265,167 |
|
|
||||
|
|
||||
|
|