| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▲ | 51.52▲ | 51.48▲ | 50.86▲ | 49.81▲ |
| MA10 | 51.64▲ | 51.37▲ | 51.45▲ | 49.83▲ | 51.51▲ |
| MA20 | 51.53▲ | 51.53▲ | 51.41▲ | 49.59▲ | 52.61▼ |
| MA50 | 51.39▲ | 51.03▲ | 50.16▲ | 51.89▼ | 49.07▲ |
| MA100 | 51.43▲ | 49.99▲ | 49.62▲ | 52.31▼ | 46.36▲ |
| MA200 | 51.44▲ | 49.58▲ | 49.60▲ | 48.54▲ | 40.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.013▼ | -0.060▼ | 0.497▲ | -0.566▼ |
| RSI | 71.259▲ | 60.478▲ | 64.618▲ | 58.943▲ | 52.940▲ |
| STOCH | 92.047▲ | 68.677 | 46.935 | 83.161▲ | 20.123 |
| WILL %R | -7.143▲ | -10.931▲ | -21.708▲ | -6.187▲ | -57.216 |
| CCI | 142.776▲ | 175.383▲ | 50.151 | 146.806▲ | -30.584 |
|
Wednesday, November 12, 2025 04:00 AM
Lazard, Inc. (NYSE: LAZ) reported today that its preliminary assets under management ("AUM") as of October 31, 2025 totaled approximately $267.8 billion. The month’s AUM included market appreciation ...
|
|
Friday, October 24, 2025 09:25 AM
Lazard Inc.’s LAZ third-quarter 2025 adjusted earnings per share of 56 cents beat the Zacks Consensus Estimate of 41 cents. This compared favorably with earnings of 38 cents per share in the year-ago ...
|
|
Thursday, October 23, 2025 06:30 AM
For the quarter ended September 2025, Lazard (LAZ) reported revenue of $724.65 million, up 12.2% over the same period last year. EPS came in at $0.56, compared to $0.38 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 50.955 | 52.02 | 50.75 | 51.885 | 798,037 |
| 11/11/25 | 51.21 | 52.19 | 50.91 | 51.37 | 502,038 |
| 10/11/25 | 51.00 | 51.23 | 50.35 | 50.98 | 807,442 |
| 07/11/25 | 49.04 | 50.62 | 48.34 | 50.52 | 701,000 |
| 06/11/25 | 49.60 | 50.48 | 49.09 | 49.55 | 649,500 |
| 05/11/25 | 48.17 | 49.84 | 47.87 | 49.63 | 609,800 |
| 04/11/25 | 47.84 | 48.94 | 47.51 | 48.46 | 706,400 |
| 03/11/25 | 48.00 | 48.52 | 47.42 | 48.33 | 729,800 |
| 31/10/25 | 48.84 | 50.34 | 48.26 | 48.80 | 1,445,384 |
| 30/10/25 | 47.68 | 49.37 | 47.26 | 48.77 | 698,137 |
|
|
||||
|
|
||||
|
|