| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.04▲ | 41.65▼ | 42.14▼ | 45.86▼ | 45.67▼ |
| MA10 | 40.98▲ | 42.68▼ | 44.15▼ | 47.00▼ | 46.46▼ |
| MA20 | 41.21▲ | 44.53▼ | 45.67▼ | 46.89▼ | 46.72▼ |
| MA50 | 42.46▼ | 46.22▼ | 47.00▼ | 46.57▼ | 49.87▼ |
| MA100 | 44.15▼ | 47.14▼ | 47.50▼ | 47.56▼ | 49.11▼ |
| MA200 | 45.66▼ | 47.45▼ | 46.74▼ | 49.57▼ | 42.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.349▼ | -0.588▼ | -0.523▼ | -0.068▼ |
| RSI | 46.627▼ | 26.019▼ | 29.210▼ | 36.039▼ | 40.797▼ |
| STOCH | 53.058 | 8.429▼ | 10.401▼ | 29.536 | 54.732 |
| WILL %R | -8.284▲ | -88.952▼ | -90.426▼ | -92.385▼ | -78.668▼ |
| CCI | 96.404 | -117.367▼ | -117.991▼ | -364.218▼ | -19.788 |
| RSI | $LAZ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LAZ MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $LAZ Price Crossed Below MA(50) | Set Alert |
| MA | $LAZ Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $LAZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $LAZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $LAZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LAZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LAZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LAZ Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 10, 2026 11:20 AM
What Happened? Shares of financial advisory firm Lazard (NYSE:LAZ) fell 9.1% in the afternoon session after the company reported preliminary assets under management (AUM) for May 2026 that included ...
|
|
Wednesday, June 10, 2026 05:52 AM
Lazard, Inc. (NYSE: LAZ) reported today that its preliminary assets under management ("AUM") as of May 31, 2026 totaled approximately ...
|
|
Friday, May 01, 2026 04:37 AM
Financial advisory firm Lazard (NYSE:LAZ) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 21.2% year on year to $779.4 million. Its non-GAAP profit of $0.42 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 43.88 | 46.50 | 40.6001 | 41.36 | 5,171,380 |
| 09/06/26 | 46.65 | 48.75 | 46.05 | 47.30 | 2,088,525 |
| 08/06/26 | 49.54 | 50.5791 | 45.71 | 45.74 | 4,355,017 |
| 05/06/26 | 48.63 | 48.72 | 46.005 | 46.36 | 1,569,487 |
| 04/06/26 | 47.93 | 48.81 | 47.56 | 48.55 | 681,298 |
| 03/06/26 | 48.28 | 48.47 | 46.88 | 47.08 | 678,630 |
| 02/06/26 | 48.65 | 49.48 | 48.02 | 48.79 | 797,977 |
| 01/06/26 | 45.68 | 48.70 | 45.68 | 48.56 | 629,196 |
| 29/05/26 | 48.78 | 49.22 | 47.10 | 47.33 | 942,979 |
| 28/05/26 | 47.60 | 48.965 | 47.08 | 48.93 | 609,240 |
|
|
||||
|
|
||||
|
|