| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▼ | 41.70▼ | 41.66▼ | 41.78▼ | 42.22▼ |
| MA10 | 41.64▼ | 41.73▼ | 41.82▼ | 41.42▼ | 44.61▼ |
| MA20 | 41.71▼ | 41.96▼ | 41.59▼ | 42.22▼ | 44.50▼ |
| MA50 | 41.75▼ | 41.69▼ | 42.00▼ | 44.91▼ | 49.04▼ |
| MA100 | 41.86▼ | 42.07▼ | 41.73▼ | 45.25▼ | 48.98▼ |
| MA200 | 41.73▼ | 41.93▼ | 43.86▼ | 48.16▼ | 42.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.054▼ | -0.033▼ | 0.109▲ | -0.396▼ |
| RSI | 37.380▼ | 41.276▼ | 44.390▼ | 44.167▼ | 41.657▼ |
| STOCH | 35.315 | 41.642 | 24.717 | 56.124 | 28.011 |
| WILL %R | -98.980▼ | -90.206▼ | -73.349 | -58.813 | -80.703▼ |
| CCI | -161.929▼ | -192.719▼ | -94.548 | 2.044 | -126.780▼ |
|
Thursday, July 09, 2026 12:15 PM
What Happened? Shares of financial advisory firm Lazard (NYSE:LAZ) jumped 4.4% in the afternoon session after it was announced as the financial advisor to Warburg Pincus on a $3.6 billion private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 41.87 | 42.47 | 41.26 | 41.41 | 1,101,561 |
| 09/07/26 | 40.92 | 43.03 | 40.84 | 41.70 | 1,019,907 |
| 08/07/26 | 42.55 | 42.55 | 39.81 | 40.79 | 1,344,019 |
| 07/07/26 | 43.00 | 43.725 | 41.71 | 41.74 | 1,988,344 |
| 06/07/26 | 41.74 | 43.6235 | 41.595 | 43.28 | 1,199,822 |
| 02/07/26 | 42.25 | 43.01 | 41.18 | 41.54 | 1,123,124 |
| 01/07/26 | 42.04 | 43.08 | 41.27 | 41.32 | 1,027,189 |
| 30/06/26 | 40.40 | 42.87 | 40.40 | 41.94 | 2,641,493 |
| 29/06/26 | 40.36 | 40.535 | 39.05 | 40.37 | 1,529,037 |
| 26/06/26 | 40.38 | 40.78 | 39.38 | 40.12 | 1,105,722 |
|
|
||||
|
|
||||
|
|