| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.63▲ | 52.59▲ | 52.51▲ | 52.70▲ | 51.75▲ |
| MA10 | 52.57▲ | 52.45▲ | 52.44▲ | 52.58▲ | 51.45▲ |
| MA20 | 52.59▲ | 52.43▲ | 52.13▲ | 51.54▲ | 50.97▲ |
| MA50 | 52.44▲ | 52.51▲ | 52.86▼ | 50.68▲ | 48.70▲ |
| MA100 | 52.43▲ | 52.91▼ | 52.15▲ | 51.29▲ | 47.77▲ |
| MA200 | 52.14▲ | 51.89▲ | 51.07▲ | 49.26▲ | 41.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.057▲ | 0.083▲ | 0.050▲ | 0.086▲ |
| RSI | 61.664▲ | 58.106▲ | 53.945▲ | 54.980▲ | 54.060▲ |
| STOCH | 64.987 | 83.684▲ | 55.974 | 54.462 | 57.750 |
| WILL %R | 0.000▲ | -4.181▲ | -28.571 | -42.708 | -24.537▲ |
| CCI | 85.218 | 110.456▲ | 78.511 | 9.427 | 100.154▲ |
| MA | $LAZ Price Crossed Above MA(7) | Set Alert |
|
Monday, January 26, 2026 08:24 AM
Lazard recent initiatives appear close to "hitting an inflection" and provide "reasons to add exposure to the stock." ...
|
|
Tuesday, January 20, 2026 05:00 AM
Lazard, Inc. (NYSE: LAZ) today announced Peter R. Orszag, CEO and Chairman, is scheduled to participate in a fireside discussion at the Bank of America Financial Services Conference on Tuesday, ...
|
|
Wednesday, January 14, 2026 09:12 AM
Neutral overview of Lazard coverage within financial services, outlining sector context, research classifications, market benchmarks, regulatory environment, and asset management themes without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 52.455 | 52.81 | 51.395 | 52.77 | 1,018,047 |
| 26/01/26 | 52.36 | 53.34 | 51.66 | 52.36 | 859,350 |
| 23/01/26 | 52.75 | 52.85 | 50.96 | 51.37 | 516,255 |
| 22/01/26 | 54.48 | 54.82 | 53.03 | 53.13 | 621,185 |
| 21/01/26 | 52.58 | 54.23 | 52.58 | 53.85 | 1,071,001 |
| 20/01/26 | 52.05 | 53.34 | 51.595 | 51.97 | 945,338 |
| 16/01/26 | 53.56 | 54.455 | 53.18 | 53.36 | 914,426 |
| 15/01/26 | 52.50 | 53.75 | 52.16 | 53.75 | 840,624 |
| 14/01/26 | 51.32 | 52.075 | 50.145 | 51.88 | 557,561 |
| 13/01/26 | 53.02 | 53.02 | 51.15 | 51.32 | 721,475 |
|
|
||||
|
|
||||
|
|