| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.68▼ | 41.16▼ | 41.25▼ | 43.14▼ | 47.91▼ |
| MA10 | 40.84▼ | 41.51▼ | 42.36▼ | 46.09▼ | 50.63▼ |
| MA20 | 41.03▼ | 42.50▼ | 42.84▼ | 48.78▼ | 50.43▼ |
| MA50 | 41.41▼ | 42.66▼ | 44.41▼ | 51.17▼ | 49.00▼ |
| MA100 | 42.31▼ | 44.75▼ | 47.51▼ | 50.54▼ | 48.34▼ |
| MA200 | 42.84▼ | 47.76▼ | 50.61▼ | 50.87▼ | 41.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.185▼ | -0.157▼ | -0.952▼ | -1.076▼ |
| RSI | 31.726▼ | 27.534▼ | 31.633▼ | 26.151▼ | 34.564▼ |
| STOCH | 10.814▼ | 8.189▼ | 6.072▼ | 14.687▼ | 32.251 |
| WILL %R | -75.556▼ | -94.226▼ | -94.226▼ | -98.345▼ | -98.797▼ |
| CCI | -115.954▼ | -121.562▼ | -139.212▼ | -125.156▼ | -260.195▼ |
|
Tuesday, March 10, 2026 08:38 AM
Lazard, Inc. (NYSE: LAZ) reported today that its preliminary assets under management ("AUM") as of February 28, 2026 totaled approximately $277.7 billion. The month's AUM included market appreciation ...
|
|
Wednesday, March 04, 2026 06:07 AM
Lazard (NYSE:LAZ) has hired John Koski and Rob Lowe as Managing Directors in its Healthcare Group. Both executives join from Allen & Co, bringing extensive healthcare advisory experience to Lazard.
|
|
Friday, February 27, 2026 03:00 PM
Shares of financial advisory firm Lazard (NYSE:LAZ) fell 5.3% in the afternoon session after hotter-than-expected inflation data sparked a broad market sell-off that particularly impacted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 41.88 | 43.41 | 40.46 | 40.68 | 2,324,928 |
| 11/03/26 | 42.78 | 44.27 | 42.17 | 44.16 | 2,425,266 |
| 10/03/26 | 44.17 | 44.97 | 42.70 | 43.04 | 3,098,793 |
| 09/03/26 | 43.68 | 43.955 | 40.57 | 43.18 | 4,420,993 |
| 06/03/26 | 45.06 | 45.395 | 43.55 | 44.64 | 1,403,212 |
| 05/03/26 | 48.05 | 48.71 | 45.795 | 46.30 | 1,218,224 |
| 04/03/26 | 49.38 | 49.63 | 47.34 | 48.39 | 1,803,248 |
| 03/03/26 | 49.43 | 49.725 | 46.935 | 49.16 | 1,499,350 |
| 02/03/26 | 49.12 | 51.38 | 48.85 | 50.80 | 888,122 |
| 27/02/26 | 51.79 | 52.33 | 49.835 | 50.60 | 1,276,356 |
|
|
||||
|
|
||||
|
|