| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.86▼ | 56.07▼ | 56.11▼ | 55.86▼ | 55.83▼ |
| MA10 | 55.98▼ | 56.15▼ | 56.28▼ | 56.11▼ | 54.23▲ |
| MA20 | 56.09▼ | 56.36▼ | 56.10▼ | 55.73▼ | 49.44▲ |
| MA50 | 56.21▼ | 56.00▼ | 56.04▼ | 53.87▲ | 49.66▲ |
| MA100 | 56.30▼ | 55.93▼ | 56.36▼ | 48.70▲ | 44.41▲ |
| MA200 | 56.18▼ | 56.22▼ | 54.75▲ | 48.91▲ | 39.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.089▼ | -0.068▼ | -0.228▼ | 0.953▲ |
| RSI | 30.107▼ | 38.002▼ | 42.649▼ | 52.447▲ | 60.461▲ |
| STOCH | 20.255 | 36.778 | 22.317 | 49.571 | 80.028▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.194 | -16.104▲ |
| CCI | -159.222▼ | -215.355▼ | -159.096▼ | -54.104 | 82.286 |
|
Friday, September 12, 2025 01:01 PM
What Happened? Shares of furniture company La-Z-Boy (NYSE:LZB) fell 2.7% in the afternoon session after the stock traded down in sympathy with competitor RH (RH), which reported weaker-than-expected ...
|
|
Thursday, September 11, 2025 04:03 AM
Lazard (LAZ) on Thursday reported that its preliminary assets under management as of August 31, 2025, totaled approximately $258.4 billion.
|
|
Wednesday, September 10, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Interactive Brokers (NASDAQ:IBKR) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 56.28 | 56.51 | 55.57 | 55.59 | 686,865 |
| 11/09/25 | 55.87 | 57.20 | 55.87 | 56.69 | 994,853 |
| 10/09/25 | 55.14 | 56.275 | 54.95 | 55.65 | 1,088,469 |
| 09/09/25 | 55.68 | 55.96 | 55.11 | 55.22 | 716,542 |
| 08/09/25 | 56.34 | 56.985 | 55.74 | 56.17 | 897,030 |
| 05/09/25 | 57.00 | 57.69 | 55.48 | 56.42 | 770,691 |
| 04/09/25 | 55.45 | 56.925 | 54.9778 | 56.82 | 949,423 |
| 03/09/25 | 55.83 | 56.305 | 53.95 | 54.99 | 920,707 |
| 02/09/25 | 55.82 | 56.38 | 54.59 | 56.38 | 734,202 |
| 29/08/25 | 57.83 | 58.00 | 56.83 | 57.16 | 749,570 |
|
|
||||
|
|
||||
|
|