Lazard Ltd (LAZ) Stock Price

44.585 ▲ +1.445 (+3.35%)
Open: 43.82 Vol: 405 Day's range: 43.785 - 45.035 Jun 16, 13:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.51▼ 44.55▼ 44.54▼ 43.65▲ 43.77▲
MA10 44.54▼ 44.39▲ 43.94▲ 43.75▲ 42.33▲
MA20 44.55▼ 43.91▲ 43.92▲ 43.84▲ 44.22▲
MA50 44.53▼ 43.73▲ 43.84▲ 41.05▲ 48.23▼
MA100 43.97▲ 43.82▲ 43.78▲ 45.15▼ 41.95▲
MA200 43.93▲ 43.75▲ 44.00▲ 48.59▼ 39.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.085▲ 0.114▲ -0.116▼ 0.416▲
RSI 41.355▼ 56.832▲ 57.043▲ 54.362▲ 48.865▼
STOCH 35.800     74.990     72.562     43.645     77.230    
WILL %R -100.000▼ -28.637     -28.637     -30.775     -21.877▲
CCI -208.803▼ 46.984     77.858     95.471     55.144    
Latest Filters Detected On LAZ
▲ PSAR&MOM $LAZ PSAR Switch Up + Momentum Set Alert
RSI $LAZ RSI(14) Crossed Above 50 Set Alert
MA $LAZ Price Crossed Above MA(26) Set Alert
MA $LAZ Price Crossed Above MA(13) Set Alert
MA $LAZ Price Crossed Above MA(7) Set Alert
CDL $LAZ Shooting Star Candlestick Pattern Detected Set Alert
Lazard Ltd News
Lazard Gains on Cost of Energy Report
Monday, June 16, 2025 06:59 AM
Lazard Inc. (NYSE: LAZ) opened Monday on the upside, on the release of the 18th edition of its Levelized Cost of Energy+ (LCOE+) report, a widely-cited, annual analysis that provides insights into the ...
Lazard Releases 2025 Levelized Cost of Energy+ Report
Monday, June 16, 2025 04:19 AM
Lazard Inc. (NYSE: LAZ) is proud to announce the release of the 18 th edition of its Levelized Cost of Energy+ (LCOE+) report, a widely-cited, annual analysis that provides insights into the cost ...
La-Z-Boy (LZB) Reports Earnings Tomorrow: What To Expect
Sunday, June 15, 2025 08:00 PM
Furniture company La-Z-Boy (NYSE:LZB) will be reporting earnings this Tuesday after market close. Here’s what you need to know. La-Z-Boy beat analysts’ revenue expectations by 1.2% last quarter, ...
LAZ historical stock data
date open high low close volume
16/06/25 43.82 45.035 43.785 44.415 293,883
13/06/25 43.11 43.86 42.86 43.14 673,591
12/06/25 43.33 44.42 42.93 44.20 671,508
11/06/25 42.97 43.85 42.85 43.81 859,106
10/06/25 43.415 43.93 42.67 42.71 651,398
09/06/25 45.18 45.313 43.56 43.94 1,158,971
06/06/25 44.00 45.06 43.815 44.89 673,112
05/06/25 43.18 43.90 42.58 43.50 1,013,172
04/06/25 43.89 43.98 43.11 43.22 1,003,135
03/06/25 42.92 43.79 42.575 43.68 1,352,795
Quote Details
52wk Low:31.97
52wk High:61.14
Vol:405
Avg Vol(3m):20.8M
1Y Chng:+13.59%
1M Chng:+9.69%
Add to Watch List
More Information
Index N/A
Market Cap. 4.16B