| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▲ | 49.36▲ | 49.37▲ | 48.80▲ | 48.83▲ |
| MA10 | 49.69▼ | 49.29▲ | 49.00▲ | 48.95▲ | 51.87▼ |
| MA20 | 49.47▲ | 48.88▲ | 48.65▲ | 49.16▲ | 52.36▼ |
| MA50 | 49.34▲ | 48.80▲ | 48.84▲ | 52.48▼ | 49.18▲ |
| MA100 | 48.93▲ | 48.95▲ | 49.21▲ | 51.97▼ | 46.18▲ |
| MA200 | 48.61▲ | 49.21▲ | 49.88▼ | 48.61▲ | 40.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.084▲ | 0.146▲ | 0.165▲ | -0.794▼ |
| RSI | 62.528▲ | 65.513▲ | 61.005▲ | 47.842▼ | 48.448▼ |
| STOCH | 57.024 | 75.360 | 87.547▲ | 31.913 | 14.768▼ |
| WILL %R | -30.702 | -9.804▲ | -8.663▲ | -49.578 | -77.891▼ |
| CCI | 16.597 | 127.088▲ | 146.900▲ | -3.823 | -89.203 |
|
Wednesday, October 29, 2025 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, October 24, 2025 12:01 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $60.0, a high estimate of $65.00, and a low estimate of $56.00. This current ...
|
|
Friday, October 24, 2025 01:30 AM
Financial advisory firm Lazard (NYSE:LAZ) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 15.8% year on year to $748.1 million. Its non-GAAP profit of $0.56 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 48.28 | 49.825 | 48.04 | 49.65 | 468,828 |
| 04/11/25 | 47.84 | 48.94 | 47.51 | 48.46 | 706,400 |
| 03/11/25 | 48.00 | 48.52 | 47.42 | 48.33 | 729,800 |
| 31/10/25 | 48.84 | 50.34 | 48.26 | 48.80 | 1,445,384 |
| 30/10/25 | 47.68 | 49.37 | 47.26 | 48.77 | 698,137 |
| 29/10/25 | 48.41 | 49.145 | 47.30 | 47.86 | 1,194,901 |
| 28/10/25 | 50.61 | 50.61 | 48.39 | 49.01 | 776,875 |
| 27/10/25 | 49.67 | 50.81 | 49.66 | 50.28 | 774,379 |
| 24/10/25 | 50.34 | 50.50 | 48.95 | 49.21 | 1,152,844 |
| 23/10/25 | 52.00 | 52.00 | 47.37 | 49.12 | 1,869,001 |
|
|
||||
|
|
||||
|
|