| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.00▼ | 51.86▲ | 52.07▼ | 52.45▼ | 51.33▲ |
| MA10 | 51.94▲ | 52.14▼ | 52.61▼ | 51.93▲ | 51.02▲ |
| MA20 | 51.86▲ | 52.72▼ | 53.11▼ | 50.80▲ | 51.15▲ |
| MA50 | 52.07▼ | 52.72▼ | 52.13▼ | 50.50▲ | 48.76▲ |
| MA100 | 52.54▼ | 51.97▼ | 50.96▲ | 51.49▲ | 47.64▲ |
| MA200 | 53.09▼ | 50.82▲ | 51.01▲ | 48.84▲ | 40.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.126▼ | -0.259▼ | 0.252▲ | 0.042▲ |
| RSI | 50.827▲ | 38.704▼ | 40.596▼ | 53.945▲ | 52.560▲ |
| STOCH | 88.732▲ | 18.090▼ | 16.515▼ | 74.115 | 54.806 |
| WILL %R | -25.688 | -78.684▼ | -85.814▼ | -41.206 | -33.633 |
| CCI | 70.694 | -62.180 | -94.249 | 70.936 | 111.517▲ |
| MA | $LAZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 20, 2026 05:51 AM
Lazard, Inc. (NYSE: LAZ) today announced Peter R. Orszag, CEO and Chairman, is scheduled to participate in a fireside discussion at the Bank of America Financial Services Conference on Tuesday, ...
|
|
Wednesday, January 14, 2026 09:12 AM
Neutral overview of Lazard coverage within financial services, outlining sector context, research classifications, market benchmarks, regulatory environment, and asset management themes without ...
|
|
Wednesday, January 14, 2026 05:33 AM
Lazard, Inc. (NYSE: LAZ) will announce its fourth quarter and full year 2025 financial results in a press release to be issued Thursday morning, January 29, 2026. The press release will be available i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 52.68 | 53.34 | 51.555 | 51.96 | 571,440 |
| 16/01/26 | 53.56 | 54.455 | 53.18 | 53.36 | 914,426 |
| 15/01/26 | 52.50 | 53.75 | 52.16 | 53.75 | 840,624 |
| 14/01/26 | 51.32 | 52.075 | 50.145 | 51.88 | 557,561 |
| 13/01/26 | 53.02 | 53.02 | 51.15 | 51.32 | 721,475 |
| 12/01/26 | 50.57 | 53.16 | 50.02 | 52.50 | 1,502,026 |
| 09/01/26 | 50.68 | 52.02 | 50.19 | 51.53 | 1,101,535 |
| 08/01/26 | 50.63 | 51.03 | 50.08 | 50.71 | 641,396 |
| 07/01/26 | 50.14 | 51.76 | 50.14 | 51.36 | 1,300,578 |
| 06/01/26 | 49.72 | 50.92 | 48.8801 | 50.89 | 1,715,420 |
|
|
||||
|
|
||||
|
|