| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▲ | 48.20▲ | 48.40▲ | 49.04▼ | 51.82▼ |
| MA10 | 48.24▲ | 48.47▲ | 48.94▼ | 49.57▼ | 53.83▼ |
| MA20 | 48.10▲ | 49.04▼ | 49.30▼ | 51.87▼ | 51.56▼ |
| MA50 | 48.37▲ | 49.26▼ | 49.16▼ | 53.85▼ | 49.65▼ |
| MA100 | 48.95▼ | 49.20▼ | 50.44▼ | 51.20▼ | 45.61▲ |
| MA200 | 49.34▼ | 50.70▼ | 53.02▼ | 48.65▼ | 40.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.087▼ | -0.153▼ | -0.245▼ | -0.636▼ |
| RSI | 67.172▲ | 44.784▼ | 44.381▼ | 34.335▼ | 46.241▼ |
| STOCH | 88.010▲ | 21.745 | 13.203▼ | 25.215 | 40.934 |
| WILL %R | -7.955▲ | -61.818 | -68.773 | -82.457▼ | -88.701▼ |
| CCI | 163.473▲ | -35.340 | -74.977 | -84.873 | -149.364▼ |
|
Tuesday, October 14, 2025 01:49 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 49.66 | 49.66 | 47.81 | 48.65 | 569,664 |
| 15/10/25 | 50.52 | 50.59 | 49.46 | 49.81 | 784,812 |
| 14/10/25 | 48.25 | 50.06 | 47.4501 | 49.68 | 722,568 |
| 13/10/25 | 48.73 | 49.55 | 48.30 | 49.20 | 707,746 |
| 10/10/25 | 49.54 | 50.12 | 47.6599 | 47.86 | 1,008,704 |
| 09/10/25 | 49.49 | 49.73 | 48.87 | 49.17 | 568,029 |
| 08/10/25 | 50.10 | 50.12 | 49.0001 | 49.11 | 553,816 |
| 07/10/25 | 50.90 | 50.92 | 49.46 | 49.89 | 945,489 |
| 06/10/25 | 52.19 | 52.23 | 50.16 | 50.53 | 624,121 |
| 03/10/25 | 51.92 | 52.73 | 51.31 | 51.79 | 1,026,077 |
|
|
||||
|
|
||||
|
|