| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.68▼ | 50.77▼ | 50.84▼ | 48.75▲ | 49.43▲ |
| MA10 | 50.76▼ | 50.90▼ | 50.71▼ | 48.44▲ | 49.86▲ |
| MA20 | 50.79▼ | 50.63▼ | 49.92▲ | 49.14▲ | 52.29▼ |
| MA50 | 50.89▼ | 49.38▲ | 48.32▲ | 50.44▼ | 48.79▲ |
| MA100 | 50.79▼ | 48.34▲ | 49.38▲ | 52.30▼ | 46.62▲ |
| MA200 | 50.04▲ | 49.41▲ | 49.32▲ | 48.29▲ | 40.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.119▼ | 0.016▲ | 0.207▲ | -0.625▼ |
| RSI | 29.253▼ | 52.469▲ | 60.864▲ | 54.603▲ | 50.439▲ |
| STOCH | 46.000 | 25.766 | 70.193 | 40.627 | 25.697 |
| WILL %R | -100.000▼ | -81.250▼ | -43.154 | -29.153 | -63.810 |
| CCI | -233.377▼ | -132.011▼ | 20.361 | 65.406 | -45.048 |
|
Tuesday, November 25, 2025 04:54 AM
She will continue as a Managing Director, focused on advising clients across the industrials sector. Paolo Battaglia will join the firm in December as a Managing Director in Industrials and will ...
|
|
Monday, November 24, 2025 07:31 PM
Let’s dig into the relative performance of Lazard (NYSE:LAZ) and its peers as we unravel the now-completed Q3 investment banking & brokerage earnings season. Investment banks and brokerages facilitate ...
|
|
Monday, November 24, 2025 07:31 PM
Let’s dig into the relative performance of Lazard (NYSE:LAZ) and its peers as we unravel the now-completed Q3 investment banking & brokerage earnings season. Investment banks and brokerages facilitate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 50.475 | 51.44 | 50.39 | 50.40 | 641,218 |
| 25/11/25 | 49.34 | 50.388 | 48.82 | 50.34 | 781,437 |
| 24/11/25 | 47.80 | 49.08 | 47.79 | 48.81 | 639,276 |
| 21/11/25 | 46.63 | 48.26 | 46.565 | 47.95 | 753,750 |
| 20/11/25 | 47.62 | 48.43 | 46.05 | 46.24 | 1,100,710 |
| 19/11/25 | 46.73 | 47.89 | 46.24 | 46.89 | 1,621,445 |
| 18/11/25 | 47.23 | 48.05 | 46.58 | 46.61 | 1,058,775 |
| 17/11/25 | 49.87 | 49.87 | 47.565 | 47.64 | 802,388 |
| 14/11/25 | 49.60 | 50.45 | 49.1817 | 49.47 | 561,628 |
| 13/11/25 | 51.42 | 52.01 | 49.95 | 50.08 | 516,575 |
|
|
||||
|
|
||||
|
|