| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▲ | 49.99▲ | 49.96▲ | 49.73▲ | 51.14▼ |
| MA10 | 50.04▼ | 49.93▲ | 49.83▲ | 50.16▼ | 50.17▼ |
| MA20 | 50.01▲ | 49.75▲ | 49.75▲ | 50.95▼ | 51.99▼ |
| MA50 | 49.94▲ | 49.80▲ | 50.16▼ | 49.90▲ | 48.88▲ |
| MA100 | 49.85▲ | 50.22▼ | 50.78▼ | 51.91▼ | 47.13▲ |
| MA200 | 49.72▲ | 51.03▼ | 50.22▼ | 48.41▲ | 40.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | 0.081▲ | -0.194▼ | -0.294▼ |
| RSI | 52.104▲ | 56.339▲ | 52.359▲ | 48.320▼ | 49.183▼ |
| STOCH | 45.532 | 57.379 | 73.982 | 29.481 | 51.118 |
| WILL %R | -55.000 | -29.762 | -18.519▲ | -73.853 | -64.549 |
| CCI | 7.179 | 84.222 | 91.906 | -68.808 | -31.301 |
|
Wednesday, December 10, 2025 10:06 AM
What Happened? Shares of financial advisory firm Lazard (NYSE:LAZ) fell 3% in the afternoon session after the company reported that its preliminary assets under management (AUM) for November fell to ...
|
|
Thursday, October 23, 2025 06:30 AM
For the quarter ended September 2025, Lazard (LAZ) reported revenue of $724.65 million, up 12.2% over the same period last year. EPS came in at $0.56, compared to $0.38 in the year-ago quarter. The ...
|
|
Wednesday, October 22, 2025 07:02 AM
Lazard (NYSE:LAZ) is set to give its latest quarterly earnings report on Thursday, 2025-10-23. Here's what investors need to know before the announcement. Analysts estimate that Lazard will report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 49.46 | 50.27 | 49.43 | 50.04 | 458,867 |
| 24/12/25 | 49.45 | 50.02 | 48.83 | 49.52 | 303,766 |
| 23/12/25 | 50.24 | 50.31 | 49.05 | 49.27 | 798,670 |
| 22/12/25 | 49.77 | 50.41 | 49.37 | 50.12 | 742,064 |
| 19/12/25 | 50.68 | 51.11 | 49.31 | 49.68 | 1,182,299 |
| 18/12/25 | 51.07 | 52.03 | 50.10 | 50.53 | 847,980 |
| 17/12/25 | 50.76 | 51.41 | 49.695 | 50.39 | 1,009,421 |
| 16/12/25 | 51.34 | 51.52 | 50.29 | 50.70 | 1,031,454 |
| 15/12/25 | 51.30 | 51.50 | 50.285 | 50.67 | 809,437 |
| 12/12/25 | 50.89 | 50.99 | 49.73 | 50.73 | 915,134 |
|
|
||||
|
|
||||
|
|