| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.08▼ | 46.08▼ | 46.16▼ | 46.43▼ | 47.11▼ |
| MA10 | 46.10▼ | 46.15▼ | 46.82▼ | 46.55▼ | 44.26▲ |
| MA20 | 46.12▼ | 46.83▼ | 46.82▼ | 47.51▼ | 47.90▼ |
| MA50 | 46.12▼ | 46.79▼ | 45.93▲ | 44.72▲ | 49.82▼ |
| MA100 | 46.69▼ | 46.06▼ | 46.91▼ | 48.34▼ | 48.84▼ |
| MA200 | 46.81▼ | 46.97▼ | 46.31▼ | 50.23▼ | 42.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.117▼ | -0.197▼ | -0.208▼ | 0.117▲ |
| RSI | 43.691▼ | 42.043▼ | 43.729▼ | 48.772▼ | 47.154▼ |
| STOCH | 27.831 | 18.026▼ | 10.152▼ | 40.010 | 57.340 |
| WILL %R | -83.333▼ | -95.067▼ | -95.259▼ | -60.633 | -63.596 |
| CCI | -126.094▼ | -66.215 | -100.953▼ | -24.314 | 6.042 |
|
Friday, May 08, 2026 05:54 PM
Lazard (LAZ) stock analysis: cyclical revenue declines, weak moat, and doubtful 2030 growth targets—despite a 4.3% dividend yield.
|
|
Sunday, May 03, 2026 12:14 PM
Lazard (NYSE:LAZ) has agreed to acquire private capital advisory firm Campbell Lutyens, creating a new global private capital advisory unit. The deal is expected to broaden Lazard's fundraising, ...
|
|
Saturday, May 02, 2026 12:31 AM
Lazard Inc (LAZ) reports a 5% increase in firm-wide revenue, driven by record asset management inflows and the strategic acquisition of Campbell Lutyens.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 47.53 | 47.645 | 45.845 | 45.98 | 715,664 |
| 08/05/26 | 46.66 | 48.21 | 46.14 | 48.08 | 1,821,042 |
| 07/05/26 | 47.00 | 47.33 | 45.91 | 46.44 | 1,152,786 |
| 06/05/26 | 46.00 | 47.46 | 45.25 | 46.56 | 1,589,745 |
| 05/05/26 | 44.16 | 45.835 | 43.37 | 45.10 | 2,573,158 |
| 04/05/26 | 44.78 | 45.00 | 43.57 | 43.76 | 1,039,691 |
| 01/05/26 | 45.42 | 46.775 | 44.045 | 45.13 | 2,553,608 |
| 30/04/26 | 47.35 | 49.10 | 46.80 | 48.50 | 1,532,211 |
| 29/04/26 | 48.16 | 48.60 | 46.7101 | 47.48 | 716,836 |
| 28/04/26 | 49.93 | 50.00 | 47.97 | 48.51 | 757,013 |
|
|
||||
|
|
||||
|
|