| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▼ | 53.47▼ | 53.58▼ | 52.56▲ | 50.87▲ |
| MA10 | 53.32▲ | 53.75▼ | 53.64▼ | 51.81▲ | 50.77▲ |
| MA20 | 53.46▼ | 53.64▼ | 52.91▲ | 50.73▲ | 51.37▲ |
| MA50 | 53.74▼ | 52.59▲ | 51.87▲ | 50.45▲ | 48.79▲ |
| MA100 | 53.70▼ | 51.75▲ | 50.76▲ | 51.55▲ | 47.50▲ |
| MA200 | 53.00▲ | 50.67▲ | 51.01▲ | 48.81▲ | 40.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.140▼ | -0.046▼ | 0.348▲ | 0.011▲ |
| RSI | 38.677▼ | 50.639▲ | 57.561▲ | 61.635▲ | 55.690▲ |
| STOCH | 33.189 | 12.059▼ | 49.019 | 81.235▲ | 53.865 |
| WILL %R | -73.000 | -88.934▼ | -47.380 | -18.084▲ | -17.911▲ |
| CCI | -28.090 | -126.895▼ | -38.529 | 164.588▲ | 157.457▲ |
| CDL | $LAZ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 09:12 AM
Neutral overview of Lazard coverage within financial services, outlining sector context, research classifications, market benchmarks, regulatory environment, and asset management themes without ...
|
|
Wednesday, January 14, 2026 05:33 AM
Lazard, Inc. (NYSE: LAZ) will announce its fourth quarter and full year 2025 financial results in a press release to be issued Thursday morning, January 29, 2026. The press release will be available i ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Lazard is $56.39/share. The forecasts range from a low of $38.38 to a high of $68.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 53.56 | 54.455 | 53.18 | 53.36 | 914,426 |
| 15/01/26 | 52.50 | 53.75 | 52.16 | 53.75 | 840,624 |
| 14/01/26 | 51.32 | 52.075 | 50.145 | 51.88 | 557,561 |
| 13/01/26 | 53.02 | 53.02 | 51.15 | 51.32 | 721,475 |
| 12/01/26 | 50.57 | 53.16 | 50.02 | 52.50 | 1,502,026 |
| 09/01/26 | 50.68 | 52.02 | 50.19 | 51.53 | 1,101,535 |
| 08/01/26 | 50.63 | 51.03 | 50.08 | 50.71 | 641,396 |
| 07/01/26 | 50.14 | 51.76 | 50.14 | 51.36 | 1,300,578 |
| 06/01/26 | 49.72 | 50.92 | 48.8801 | 50.89 | 1,715,420 |
| 05/01/26 | 50.00 | 51.97 | 49.325 | 50.78 | 1,125,342 |
|
|
||||
|
|
||||
|
|