| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▼ | 35.74▲ | 35.64▲ | 35.87▼ | 37.09▼ |
| MA10 | 35.85▼ | 35.52▲ | 35.56▲ | 36.03▼ | 40.71▼ |
| MA20 | 35.76▲ | 35.57▲ | 35.77▲ | 36.71▼ | 42.09▼ |
| MA50 | 35.61▲ | 35.79▲ | 35.99▼ | 40.81▼ | 45.99▼ |
| MA100 | 35.52▲ | 35.98▼ | 36.16▼ | 42.45▼ | 47.73▼ |
| MA200 | 35.65▲ | 36.12▼ | 38.77▼ | 45.30▼ | 42.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.069▲ | 0.039▲ | 0.149▲ | -0.709▼ |
| RSI | 54.332▲ | 54.243▲ | 50.892▲ | 37.023▼ | 35.419▼ |
| STOCH | 70.195 | 81.351▲ | 65.424 | 36.410 | 23.118 |
| WILL %R | -33.708 | -13.333▲ | -12.346▲ | -61.314 | -91.304▼ |
| CCI | 29.928 | 110.781▲ | 109.723▲ | -124.852▼ | -131.386▼ |
|
Tuesday, September 22, 2026 05:30 AM
Lazard is rated a Hold due to high valuation (17.6x P/E), uncertain earnings recovery, and a stagnant 5.6% dividend yield. Click for this LAZ stock update.
|
|
Thursday, September 17, 2026 06:30 AM
Cambiar SMID Fund, managed by Cambiar Investors, published its Q2 2026 investor letter. The letter can be downloaded here. U.S. equity markets rebounded strongly in the second quarter, with the S&P ...
|
|
Tuesday, August 11, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the investment banking & brokerage stocks, including Lazard (NYSE:LAZ) and its peers. Investment banks and brokerages facilitate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 35.19 | 35.99 | 34.85 | 35.82 | 1,645,572 |
| 07/10/26 | 35.53 | 35.93 | 34.76 | 35.82 | 1,143,891 |
| 06/10/26 | 35.27 | 36.96 | 35.27 | 36.36 | 1,915,000 |
| 05/10/26 | 35.91 | 36.185 | 35.26 | 35.28 | 1,013,204 |
| 02/10/26 | 36.83 | 37.50 | 35.975 | 36.07 | 1,215,547 |
| 01/10/26 | 35.60 | 36.73 | 35.28 | 36.44 | 1,464,908 |
| 30/09/26 | 36.03 | 36.665 | 35.57 | 36.23 | 1,555,162 |
| 29/09/26 | 35.91 | 36.39 | 35.55 | 35.80 | 1,703,742 |
| 28/09/26 | 36.26 | 36.775 | 35.345 | 35.79 | 1,821,163 |
| 25/09/26 | 36.55 | 37.29 | 36.31 | 36.72 | 912,126 |
|
|
||||
|
|
||||
|
|