Robot Consulting Co Ltd. (LAWR) Stock Price

2.06 ▼ -0.06 (-2.83%)
Open: 2.06 Vol: 0 Day's range: 2.06 - 2.06 Sep 16, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.08▼ 2.08▼ 2.09▼ 2.09▼
MA10 2.09▼ 2.10▼ 2.09▼ 2.17▼ N/A    
MA20 2.07▼ 2.10▼ 2.12▼ 2.12▼ N/A    
MA50 2.24▼ 2.31▼ 2.38▼ N/A     N/A    
MA100 2.77▼ 2.23▼ 2.16▼ N/A     N/A    
MA200 2.52▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.007▲ 0.018▲ N/A    
RSI 42.933▼ 43.428▼ 43.837▼ 45.289▼ N/A    
STOCH 46.387     48.667     57.143     12.834▼ N/A    
WILL %R -69.231     -60.000     -36.667     -92.977▼ N/A    
CCI -53.435     -39.248     -5.678     -53.447     N/A    
Latest Filters Detected On LAWR
▼ GAP $LAWR Open Gap Down %2 Set Alert
CDL $LAWR Doji Candlestick Pattern Detected Set Alert
Robot Consulting Co Ltd. News
LAWR historical stock data
date open high low close volume
16/09/25 2.06 2.06 2.06 2.06 55,770
15/09/25 2.12 2.13 2.03 2.12 122,551
12/09/25 2.10 2.16 2.01 2.07 152,860
11/09/25 1.88 2.05 1.85 2.05 659,335
10/09/25 2.25 2.40 2.1101 2.13 315,196
09/09/25 2.40 2.50 1.98 2.19 935,289
08/09/25 2.40 2.72 2.3475 2.40 445,871
05/09/25 2.39 2.8199 2.27 2.33 1,482,371
04/09/25 2.12 2.65 2.05 2.17 1,922,372
03/09/25 2.87 2.9289 2.13 2.17 2,033,618
Quote Details
52wk Low:1.50
52wk High:4.84
Vol:0
Avg Vol(3m):28.3M
1Y Chng:+0.00%
1M Chng:+26.38%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00