| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.11▼ | 4.13▼ | 4.26▼ | 4.08▼ |
| MA10 | 4.10▼ | 4.16▼ | 4.20▼ | 4.21▼ | 3.88▲ |
| MA20 | 4.12▼ | 4.22▼ | 4.28▼ | 4.07▼ | 4.29▼ |
| MA50 | 4.21▼ | 4.32▼ | 4.30▼ | 3.85▲ | 5.06▼ |
| MA100 | 4.29▼ | 4.26▼ | 4.12▼ | 4.33▼ | 6.19▼ |
| MA200 | 4.34▼ | 4.09▼ | 4.01▲ | 4.99▼ | 14.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.031▼ | 0.008▲ | 0.071▲ |
| RSI | 12.283▼ | 18.712▼ | 24.308▼ | 48.837▼ | 42.711▼ |
| STOCH | 0.000▼ | 5.051▼ | 9.091▼ | 68.907 | 63.994 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.697 | -46.125 |
| CCI | -175.467▼ | -136.223▼ | -177.211▼ | -11.651 | 55.088 |
|
Friday, June 13, 2025 03:26 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Friday, June 13, 2025 02:39 PM
JBS Foods SA, the world’s largest meat processing company with U.S. headquarters in Greeley, launched its dual listing on the New York Stock Exchange amid ongoing concerns over past labor, safety, and ...
|
|
Monday, June 09, 2025 12:01 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Semler Scientific, Inc. (NASDAQ: SMLR) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.19 | 4.25 | 4.02 | 4.04 | 277,600 |
| 12/06/25 | 4.25 | 4.31 | 4.2189 | 4.27 | 62,904 |
| 11/06/25 | 4.50 | 4.50 | 4.25 | 4.27 | 98,570 |
| 10/06/25 | 4.38 | 4.445 | 4.37 | 4.40 | 65,749 |
| 09/06/25 | 4.46 | 4.48 | 4.31 | 4.33 | 77,712 |
| 06/06/25 | 4.25 | 4.46 | 4.22 | 4.45 | 160,200 |
| 05/06/25 | 4.19 | 4.215 | 4.17 | 4.21 | 115,033 |
| 04/06/25 | 4.03 | 4.18 | 4.03 | 4.16 | 129,060 |
| 03/06/25 | 3.93 | 4.1328 | 3.92 | 4.07 | 146,734 |
| 02/06/25 | 3.93 | 3.945 | 3.84 | 3.94 | 93,011 |
|
|
||||
|
|
||||
|
|