| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.51▼ | 6.50▼ | 6.53▼ | 5.94▲ |
| MA10 | 6.50▼ | 6.50▼ | 6.49▼ | 6.38▲ | 5.24▲ |
| MA20 | 6.52▼ | 6.49▼ | 6.48▼ | 5.98▲ | 4.70▲ |
| MA50 | 6.50▼ | 6.50▼ | 6.50▼ | 5.10▲ | 4.84▲ |
| MA100 | 6.48▼ | 6.49▼ | 6.19▲ | 4.62▲ | 5.74▲ |
| MA200 | 6.49▼ | 6.14▲ | 5.71▲ | 4.65▲ | 10.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.000▲ | 0.012▲ | 0.278▲ |
| RSI | 38.274▼ | 46.073▼ | 47.361▼ | 69.983▲ | 73.588▲ |
| STOCH | 14.452▼ | 64.899 | 65.984 | 73.251 | 91.794▲ |
| WILL %R | -100.000▼ | -72.727 | -47.368 | -26.917 | -11.841▲ |
| CCI | -152.564▼ | -48.261 | 21.084 | 57.711 | 151.472▲ |
|
Wednesday, September 24, 2025 11:48 PM
Apple (NASDAQ:AAPL) blamed the European Union’s Digital Markets Act ((DMA)) for delaying the rollout of several new features to users in the region, arguing that the law’s requirements create privacy ...
|
|
Wednesday, September 24, 2025 10:55 AM
Chinese companies are flocking to Hong Kong for IPOs as the U.S. continues to make it more difficult for them to list on U.S. exchanges.
|
|
Wednesday, September 24, 2025 10:55 AM
Chinese companies are flocking to Hong Kong for IPOs as the U.S. continues to make it more difficult for them to list on U.S. exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 6.47 | 6.55 | 6.43 | 6.46 | 68,700 |
| 25/09/25 | 6.43 | 6.53 | 6.34 | 6.48 | 126,608 |
| 24/09/25 | 6.48 | 6.61 | 6.44 | 6.49 | 118,120 |
| 23/09/25 | 6.74 | 6.765 | 6.45 | 6.47 | 153,708 |
| 22/09/25 | 6.42 | 6.8099 | 6.36 | 6.75 | 217,592 |
| 19/09/25 | 6.54 | 6.71 | 6.33 | 6.39 | 499,200 |
| 18/09/25 | 6.39 | 6.52 | 6.35 | 6.47 | 188,822 |
| 17/09/25 | 6.16 | 6.50 | 6.15 | 6.24 | 224,925 |
| 16/09/25 | 6.07 | 6.07 | 5.94 | 5.99 | 107,198 |
| 15/09/25 | 5.80 | 6.07 | 5.80 | 6.04 | 195,300 |
|
|
||||
|
|
||||
|
|