| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.81▲ | 4.78▲ | 4.47▲ | 4.31▲ |
| MA10 | 4.80▲ | 4.77▲ | 4.68▲ | 4.26▲ | 4.26▲ |
| MA20 | 4.80▲ | 4.66▲ | 4.58▲ | 4.19▲ | 4.06▲ |
| MA50 | 4.70▲ | 4.57▲ | 4.37▲ | 4.23▲ | 4.83▲ |
| MA100 | 4.62▲ | 4.34▲ | 4.23▲ | 4.05▲ | 5.76▼ |
| MA200 | 4.55▲ | 4.22▲ | 4.24▲ | 4.69▲ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.019▲ | 0.076▲ | 0.120▲ |
| RSI | 71.147▲ | 75.491▲ | 72.732▲ | 76.614▲ | 57.114▲ |
| STOCH | 59.091 | 93.613▲ | 96.938▲ | 71.797 | 46.064 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 120.944▲ | 89.847 | 119.163▲ | 188.959▲ | 198.339▲ |
|
Friday, August 08, 2025 06:09 AM
STAAR Surgical's (NASDAQ:STAA) largest holder is making a demand for books and records on the process that led to its planned sale to Alcon (NYSE:ALC) for $28 a share. Broadwood Capital, which has a ...
|
|
Monday, August 04, 2025 11:23 AM
Rivian Automotive ( NASDAQ: RIVN) filed a lawsuit against the State of Ohio challenging a state law that prohibits carmakers from selling vehicles directly to consumers. The Ohio law requires vehicles ...
|
|
Tuesday, July 29, 2025 11:37 AM
Shineco, a provider of health products and services, argued that Nasdaq breached its own listing agreement, which allegedly requires Nasdaq to apply its listing rules “reasonably and accurately,” by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 4.57 | 4.84 | 4.545 | 4.84 | 86,848 |
| 11/08/25 | 4.56 | 4.63 | 4.461 | 4.50 | 187,700 |
| 08/08/25 | 4.42 | 4.56 | 4.27 | 4.50 | 122,252 |
| 07/08/25 | 4.16 | 4.80 | 4.15 | 4.39 | 567,300 |
| 06/08/25 | 4.11 | 4.22 | 4.10 | 4.13 | 113,192 |
| 05/08/25 | 4.10 | 4.24 | 4.10 | 4.11 | 103,000 |
| 04/08/25 | 3.99 | 4.18 | 3.98 | 4.10 | 112,106 |
| 01/08/25 | 3.90 | 4.00 | 3.855 | 3.97 | 183,037 |
| 31/07/25 | 4.05 | 4.0649 | 3.93 | 3.97 | 104,298 |
| 30/07/25 | 4.11 | 4.165 | 4.015 | 4.07 | 119,365 |
|
|
||||
|
|
||||
|
|