| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.67▲ | 3.69▼ | 3.95▼ | 4.07▼ |
| MA10 | 3.66▲ | 3.71▼ | 3.82▼ | 4.13▼ | 4.42▼ |
| MA20 | 3.67▲ | 3.84▼ | 3.87▼ | 4.23▼ | 5.91▼ |
| MA50 | 3.71▼ | 3.90▼ | 4.03▼ | 4.56▼ | 5.31▼ |
| MA100 | 3.83▼ | 4.05▼ | 4.22▼ | 5.99▼ | 5.40▼ |
| MA200 | 3.87▼ | 4.24▼ | 3.89▼ | 5.60▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.022▼ | -0.011▼ | -0.322▼ |
| RSI | 47.642▼ | 31.074▼ | 28.975▼ | 39.179▼ | 37.850▼ |
| STOCH | 77.273 | 10.198▼ | 4.349▼ | 12.633▼ | 28.752 |
| WILL %R | -36.364 | -90.361▼ | -90.361▼ | -96.078▼ | -79.466▼ |
| CCI | 131.195▲ | -77.808 | -104.602▼ | -164.258▼ | -63.112 |
|
Tuesday, March 24, 2026 09:56 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Coty Inc. (NYSE: COTY) Misled Investors Regarding its Business Operations.
|
|
Friday, March 20, 2026 01:36 PM
Mastercard Incorporated (NYSE:MA) is one of the best long term stocks to invest in according to billionaires. Reuters reported on March 17 that Mastercard Incorporated (NYSE:MA) and Visa can challenge ...
|
|
Friday, March 13, 2026 06:00 AM
LOS ANGELES, March 13, 2026 (GLOBE NEWSWIRE) -- The Portnoy Law Firm advises Duolingo, Inc. (“Duolingo" or the "Company") (NASDAQ:DUOL) investors that the firm has initiated an investigation into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.95 | 3.95 | 3.64 | 3.68 | 286,191 |
| 26/03/26 | 3.84 | 4.055 | 3.84 | 4.04 | 162,996 |
| 25/03/26 | 4.03 | 4.045 | 3.79 | 3.88 | 128,649 |
| 24/03/26 | 4.16 | 4.16 | 3.92 | 3.95 | 216,519 |
| 23/03/26 | 4.09 | 4.28 | 4.0501 | 4.22 | 144,672 |
| 20/03/26 | 4.22 | 4.30 | 4.095 | 4.10 | 212,379 |
| 19/03/26 | 4.19 | 4.33 | 4.14 | 4.27 | 179,802 |
| 18/03/26 | 4.34 | 4.345 | 4.18 | 4.24 | 189,715 |
| 17/03/26 | 4.48 | 4.66 | 4.41 | 4.41 | 293,419 |
| 16/03/26 | 4.54 | 4.59 | 4.43 | 4.46 | 198,382 |
|
|
||||
|
|
||||
|
|