| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.83▲ | 3.86▲ | 4.29▼ | 5.41▼ |
| MA10 | 3.88▼ | 3.86▲ | 3.93▼ | 5.25▼ | 6.68▼ |
| MA20 | 3.83▲ | 3.91▼ | 3.94▼ | 5.93▼ | 6.66▼ |
| MA50 | 3.87▲ | 4.09▼ | 4.86▼ | 7.11▼ | 5.34▼ |
| MA100 | 3.90▼ | 4.98▼ | 5.68▼ | 6.80▼ | 5.64▼ |
| MA200 | 3.95▼ | 5.72▼ | 6.44▼ | 5.61▼ | 8.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.061▲ | -0.250▼ | -0.461▼ |
| RSI | 57.044▲ | 44.204▼ | 33.885▼ | 15.197▼ | 33.337▼ |
| STOCH | 82.809▲ | 20.560 | 46.811 | 6.278▼ | 11.389▼ |
| WILL %R | -25.000 | -62.295 | -50.000 | -91.536▼ | -95.091▼ |
| CCI | 46.667 | -12.665 | 9.795 | -128.151▼ | -219.345▼ |
|
Thursday, January 29, 2026 09:24 PM
CS Disco Inc. (NYSE:LAW) is one of the best performing new tech stocks to buy now. On January 5, Jefferies analyst Brent Thill increased the price target for CS Disco to $8, which was brought up from ...
|
|
Thursday, December 11, 2025 04:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
|
Monday, December 01, 2025 03:58 PM
NEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) (“Nasdaq” or the “Company”) today announced its offers to purchase for cash in the order of priority set forth in the table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 3.875 | 4.07 | 3.765 | 3.88 | 380,138 |
| 09/02/26 | 4.07 | 4.213 | 3.61 | 4.02 | 993,900 |
| 06/02/26 | 4.41 | 4.48 | 4.01 | 4.04 | 616,783 |
| 05/02/26 | 5.05 | 5.18 | 4.33 | 4.34 | 505,599 |
| 04/02/26 | 5.61 | 5.61 | 5.125 | 5.17 | 544,049 |
| 03/02/26 | 6.27 | 6.295 | 5.525 | 5.66 | 647,198 |
| 02/02/26 | 6.26 | 6.52 | 6.26 | 6.44 | 207,837 |
| 30/01/26 | 6.29 | 6.47 | 6.24 | 6.25 | 150,769 |
| 29/01/26 | 6.38 | 6.40 | 6.09 | 6.34 | 207,218 |
| 28/01/26 | 6.49 | 6.62 | 6.34 | 6.40 | 140,400 |
|
|
||||
|
|
||||
|
|