| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▼ | 33.17▼ | 33.22▼ | 32.84▲ | 31.43▲ |
| MA10 | 33.17▼ | 33.24▼ | 33.39▼ | 31.81▲ | 30.59▲ |
| MA20 | 33.20▼ | 33.41▼ | 33.16▼ | 31.16▲ | 29.38▲ |
| MA50 | 33.27▼ | 33.03▲ | 32.03▲ | 30.40▲ | 24.33▲ |
| MA100 | 33.38▼ | 31.92▲ | 31.53▲ | 29.00▲ | 19.92▲ |
| MA200 | 33.22▼ | 31.44▲ | 31.02▲ | 25.25▲ | 15.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.075▼ | -0.104▼ | 0.253▲ | 0.062▲ |
| RSI | 41.640▼ | 47.241▼ | 56.274▲ | 64.480▲ | 76.120▲ |
| STOCH | 27.061 | 24.292 | 30.117 | 83.548▲ | 79.752 |
| WILL %R | -64.151 | -85.926▼ | -50.769 | -16.877▲ | -7.585▲ |
| CCI | -51.225 | -101.275▼ | -105.146▼ | 134.760▲ | 237.720▲ |
|
Tuesday, December 16, 2025 06:46 AM
Laureate Education (NASDAQ: LAUR) has outperformed the market over the past 5 years by 4.25% on an annualized basis producing an average annual return of 17.27%. Currently, Laureate Education has a ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Laureate Education is $34.48/share. The forecasts range from a low of $31.31 to a high of $37.80. The average price target represents an ...
|
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for Laureate Education is $28.56/share. The forecasts range from a low of $26.26 to a high of $32.55. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 33.62 | 33.73 | 33.0223 | 33.14 | 2,586,420 |
| 16/12/25 | 32.69 | 33.81 | 32.33 | 33.56 | 1,983,858 |
| 15/12/25 | 32.45 | 32.88 | 32.21 | 32.70 | 1,087,475 |
| 12/12/25 | 32.80 | 33.00 | 32.13 | 32.14 | 1,468,992 |
| 11/12/25 | 31.53 | 33.03 | 31.26 | 32.68 | 1,363,666 |
| 10/12/25 | 31.00 | 32.0523 | 30.86 | 31.47 | 1,915,117 |
| 09/12/25 | 30.00 | 30.36 | 29.84 | 30.30 | 1,040,871 |
| 08/12/25 | 31.00 | 31.09 | 29.86 | 29.98 | 1,175,408 |
| 05/12/25 | 31.07 | 31.285 | 30.915 | 31.04 | 899,175 |
| 04/12/25 | 30.93 | 31.525 | 30.93 | 31.08 | 1,171,067 |
|
|
||||
|
|
||||
|
|