Laureate Education, Inc (LAUR) Stock Price

33.18 ▲ +0.17 (+0.51%)
Open: 32.90 Vol: 1.43M Day's range: 32.77 - 33.405 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▲ 32.94▲ 32.95▲ 33.13▲ 33.54▼
MA10 33.07▲ 32.94▲ 32.99▲ 33.65▼ 33.36▼
MA20 32.96▲ 33.00▲ 33.04▲ 34.10▼ 33.61▼
MA50 32.94▲ 33.16▲ 33.50▼ 33.90▼ 29.23▲
MA100 32.98▲ 33.57▼ 33.99▼ 33.58▼ 23.28▲
MA200 33.02▲ 34.11▼ 34.00▼ 30.56▲ 17.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.018▲ 0.031▲ -0.177▼ -0.407▼
RSI 68.737▲ 56.367▲ 51.409▲ 45.728▼ 54.470▲
STOCH 87.756▲ 31.778     35.714     31.494     38.543    
WILL %R -20.833▲ -23.810▲ -22.523▲ -64.452     -68.452    
CCI 146.421▲ 147.859▲ 137.338▲ -86.198     -69.933    
Latest Filters Detected On LAUR
CDL $LAUR Engulfing Candlestick Pattern Detected Set Alert
Laureate Education, Inc News
LAUR historical stock data
date open high low close volume
16/04/26 32.90 33.405 32.77 33.18 1,431,308
15/04/26 33.10 33.30 32.75 33.01 1,222,106
14/04/26 33.5643 33.635 33.06 33.19 890,818
13/04/26 32.80 33.76 32.80 33.35 1,708,580
10/04/26 33.022 33.40 31.575 32.91 1,486,793
09/04/26 35.33 35.36 33.36 33.39 1,532,768
08/04/26 35.26 35.74 34.995 35.39 1,516,420
07/04/26 34.14 34.60 33.865 34.30 1,150,136
06/04/26 33.44 34.21 33.38 34.20 1,129,351
02/04/26 34.51 34.87 33.32 33.56 1,656,182
Quote Details
52wk Low:18.56
52wk High:37.91
Vol:1.43M
Avg Vol(3m):31M
1Y Chng:+48.86%
1M Chng:+3.95%
Add to Watch List