Laureate Education, Inc (LAUR) Stock Price

29.72 ▲ +0.11 (+0.37%)
Open: 29.78 Vol: 807.8K Day's range: 29.57 - 30.04 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.72▲ 29.80▼ 29.73▼ 29.46▲ 28.27▲
MA10 29.73▲ 29.73▼ 29.67▲ 28.61▲ 26.27▲
MA20 29.78▼ 29.63▲ 29.51▲ 27.89▲ 24.51▲
MA50 29.71▲ 29.44▲ 28.78▲ 25.64▲ 21.05▲
MA100 29.69▲ 28.70▲ 28.24▲ 24.00▲ 17.71▲
MA200 29.50▲ 28.16▲ 27.20▲ 21.59▲ 14.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.013▼ 0.098▲ 0.494▲
RSI 49.125▼ 55.555▲ 59.578▲ 80.769▲ 80.801▲
STOCH 28.049     43.446     68.171     90.184▲ 95.294▲
WILL %R -63.415     -58.491     -31.959     -10.095▲ -3.760▲
CCI -67.595     -18.476     50.134     136.229▲ 142.800▲
Latest Filters Detected On LAUR
▲ RSI&STOCH $LAUR Overbought RSI + Stochastic Set Alert
CDL $LAUR Doji Candlestick Pattern Detected Set Alert
Laureate Education, Inc News
1 Cash-Producing Stock Worth Investigating and 2 We Ignore
Tuesday, September 16, 2025 09:33 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Stock market today: S&P 500, Nasdaq pull back from records as Fed rate decision looms
Tuesday, September 16, 2025 09:31 AM
US stock mostly inched higher as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
Stock market today: S&P 500, Nasdaq trade near records as retail sales show US consumer resilience
Tuesday, September 16, 2025 07:16 AM
US stock mostly inched higher as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
LAUR historical stock data
date open high low close volume
17/09/25 29.78 30.04 29.57 29.72 807,801
16/09/25 29.47 29.74 29.03 29.61 984,425
15/09/25 29.60 29.68 29.11 29.52 615,869
12/09/25 28.69 29.52 28.69 29.39 926,517
11/09/25 27.94 29.07 27.7301 29.04 1,059,034
10/09/25 27.50 27.78 27.0504 27.76 884,494
09/09/25 27.94 27.94 27.53 27.55 983,268
08/09/25 27.87 28.05 27.72 27.98 525,850
05/09/25 27.87 27.95 27.35 27.85 742,478
04/09/25 27.99 28.13 27.59 27.72 680,155
Quote Details
52wk Low:15.15
52wk High:30.04
Vol:807.8K
Avg Vol(3m):18.8M
1Y Chng:+86.10%
1M Chng:+21.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.36B