Laureate Education, Inc (LAUR) Stock Price

31.98 ▼ -0.52 (-1.60%)
Open: 32.72 Vol: 45.77K Day's range: 31.61 - 32.72 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.27▼ 32.15▼ 32.11▼ 32.88▼ 32.25▼
MA10 32.31▼ 32.06▼ 32.29▼ 32.90▼ 32.74▼
MA20 32.25▼ 32.37▼ 32.75▼ 32.61▼ 33.25▼
MA50 32.12▼ 32.93▼ 33.03▼ 33.10▼ 30.40▲
MA100 32.26▼ 33.02▼ 32.85▼ 33.66▼ 24.32▲
MA200 32.73▼ 32.83▼ 32.37▼ 31.87▲ 18.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.022▲ -0.088▼ 0.010▲ -0.399▼
RSI 34.987▼ 36.048▼ 34.772▼ 43.849▼ 49.408▼
STOCH 62.170     63.965     26.601     51.082     41.673    
WILL %R -86.726▼ -70.751     -79.096▼ -83.913▼ -55.914    
CCI -208.642▼ 16.706     -59.900     -170.867▼ -33.368    
Latest Filters Detected On LAUR
MA $LAUR Price Crossed Below MA(26) Set Alert
Laureate Education, Inc News
Laureate Education, Inc. (LAUR)’s Fundamentals Stay Solid, Says UBS
Thursday, February 26, 2026 06:57 PM
Laureate Education, Inc. (NASDAQ:LAUR) is among the most promising education stocks according to hedge funds. On February 24, UBS cut the price target on Laureate Education, Inc. (NASDAQ:LAUR) to ...
Laureate Education: Visible Long-Term Demand And Growth Potential
Monday, December 29, 2025 05:15 AM
Laureate Education earns a buy rating, driven by structural demand, scalable digital delivery, private-pay stability, and dominant market share in Mexico and Peru. LAUR's online model enables high ...
Here's How Much $100 Invested In Laureate Education 5 Years Ago Would Be Worth Today
Friday, September 26, 2025 05:29 AM
Laureate Education (NASDAQ: LAUR) has outperformed the market over the past 5 years by 4.23% on an annualized basis producing an average annual return of 18.9%. Currently, Laureate Education has a ...
LAUR historical stock data
date open high low close volume
29/05/26 32.72 32.72 31.61 31.98 1,341,627
28/05/26 33.26 33.38 32.45 32.50 1,020,682
27/05/26 33.54 33.89 33.02 33.27 755,334
26/05/26 33.26 33.76 32.9159 33.54 696,541
22/05/26 32.75 33.20 32.45 33.12 772,315
21/05/26 33.28 33.28 32.40 32.97 822,774
20/05/26 32.90 33.91 32.6526 33.60 1,303,602
19/05/26 33.14 33.72 32.65 32.90 1,270,898
18/05/26 32.22 33.03 32.12 33.01 642,743
15/05/26 32.39 32.76 31.93 32.12 1,020,763
Quote Details
52wk Low:21.16
52wk High:37.91
Vol:45.77K
Avg Vol(3m):35.9M
1Y Chng:+42.77%
1M Chng:-5.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.67B