Laureate Education, Inc (LAUR) Stock Price

37.00 ▲ +0.40 (+1.09%)
Open: 37.09 Vol: 683.54K Day's range: 36.575 - 37.32 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.90▲ 36.85▲ 36.85▲ 36.33▲ 37.85▼
MA10 36.86▲ 36.82▲ 36.76▲ 37.22▼ 36.13▲
MA20 36.83▲ 36.72▲ 36.43▲ 37.87▼ 34.56▲
MA50 36.79▲ 36.31▲ 36.46▲ 35.80▲ 32.56▲
MA100 36.73▲ 36.57▲ 38.12▼ 34.50▲ 26.09▲
MA200 36.45▲ 38.17▼ 37.46▼ 33.41▲ 19.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.006▼ 0.086▲ -0.410▼ 0.298▲
RSI 65.438▲ 62.549▲ 59.578▲ 49.847▼ 57.420▲
STOCH 77.873     69.087     60.549     19.078▼ 79.551    
WILL %R 0.000▲ -26.923     -19.022▲ -65.789     -31.120    
CCI 115.831▲ 108.864▲ 105.135▲ -45.761     46.014    
Latest Filters Detected On LAUR
CDL $LAUR Doji Candlestick Pattern Detected Set Alert
Laureate Education, Inc News
LAUR historical stock data
date open high low close volume
24/07/26 37.09 37.32 36.575 37.00 683,538
23/07/26 36.65 37.00 36.26 36.60 1,353,202
22/07/26 36.06 36.25 35.50 36.08 746,663
21/07/26 35.77 36.45 35.05 36.11 775,984
20/07/26 36.73 36.935 35.71 35.84 1,366,999
17/07/26 36.59 36.90 35.80 36.45 1,442,119
16/07/26 37.37 37.93 36.77 36.88 1,243,531
15/07/26 40.00 40.6377 37.17 37.26 1,822,573
14/07/26 40.05 40.55 39.36 39.83 1,052,766
13/07/26 40.29 40.75 39.90 40.11 641,786
Quote Details
52wk Low:21.53
52wk High:40.75
Vol:683.54K
Avg Vol(3m):22.6M
1Y Chng:+44.42%
1M Chng:-2.50%
Add to Watch List