| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.19▲ | 31.16▲ | 31.17▲ | 30.85▲ | 30.52▲ |
| MA10 | 31.17▲ | 31.17▲ | 31.18▲ | 30.44▲ | 29.92▲ |
| MA20 | 31.16▲ | 31.23▲ | 31.11▲ | 30.48▲ | 28.44▲ |
| MA50 | 31.16▲ | 30.96▲ | 30.61▲ | 30.16▲ | 23.76▲ |
| MA100 | 31.21▲ | 30.63▲ | 30.56▲ | 28.09▲ | 19.52▲ |
| MA200 | 31.16▲ | 30.61▲ | 30.35▲ | 24.60▲ | 15.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.024▼ | -0.027▼ | 0.075▲ | -0.058▼ |
| RSI | 59.330▲ | 54.926▲ | 61.136▲ | 60.035▲ | 70.908▲ |
| STOCH | 64.815 | 41.915 | 38.497 | 84.776▲ | 66.819 |
| WILL %R | 0.000▲ | -49.057 | -29.545 | -12.090▲ | -15.931▲ |
| CCI | 98.551 | 4.215 | -17.208 | 127.473▲ | 135.268▲ |
|
Monday, December 01, 2025 12:01 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Wednesday, November 26, 2025 01:25 PM
Methode Electronics, Inc. (NYSE: MEI), a leading global supplier of custom-engineered solutions for user interface, lighting system, and power distribution applications, announced it will conduct a ...
|
|
Tuesday, November 25, 2025 05:16 AM
The Walt Disney Company (NYSE:DIS) is a diversified global entertainment company that operates in the Entertainment, Sports, and Experiences segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 31.34 | 31.49 | 30.96 | 31.23 | 683,780 |
| 01/12/25 | 30.73 | 31.465 | 30.495 | 31.14 | 1,383,953 |
| 28/11/25 | 30.95 | 31.12 | 30.72 | 30.90 | 499,012 |
| 26/11/25 | 30.16 | 30.85 | 30.155 | 30.78 | 903,306 |
| 25/11/25 | 30.45 | 30.83 | 30.15 | 30.21 | 1,111,277 |
| 24/11/25 | 30.12 | 30.45 | 29.755 | 30.03 | 1,310,088 |
| 21/11/25 | 29.71 | 30.65 | 29.4908 | 29.94 | 1,235,745 |
| 20/11/25 | 30.24 | 30.87 | 29.58 | 29.69 | 1,103,620 |
| 19/11/25 | 30.66 | 30.73 | 30.065 | 30.21 | 1,164,433 |
| 18/11/25 | 29.95 | 30.55 | 29.805 | 30.27 | 773,244 |
|
|
||||
|
|
||||
|
|