Laureate Education, Inc (LAUR) Stock Price

37.46 ▼ -0.10 (-0.27%)
Open: 37.73 Vol: 955.5K Day's range: 37.02 - 37.735 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.52▼ 37.60▼ 37.57▼ 37.86▼ 37.75▼
MA10 37.52▼ 37.54▼ 37.56▼ 37.52▼ 37.74▼
MA20 37.61▼ 37.63▼ 37.97▼ 37.73▼ 35.35▲
MA50 37.58▼ 38.04▼ 37.81▼ 37.55▼ 33.43▲
MA100 37.57▼ 37.75▼ 37.67▼ 35.30▲ 26.97▲
MA200 38.00▼ 37.66▼ 37.46▲ 34.23▲ 20.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.016▲ -0.078▼ -0.020▼ 0.071▲
RSI 38.239▼ 37.905▼ 40.354▼ 49.282▼ 57.306▲
STOCH 28.823     77.735     35.984     64.174     55.352    
WILL %R -90.000▼ -39.437     -75.637▼ -55.354     -37.097    
CCI -64.764     4.434     -55.470     -44.251     53.319    
Latest Filters Detected On LAUR
RSI $LAUR RSI(14) Crossed Below 50 Set Alert
▼ MACD $LAUR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LAUR Price Crossed Below MA(50) Set Alert
CDL $LAUR Hammer Candlestick Pattern Detected Set Alert
Laureate Education, Inc News
1 growth stock with explosive upside and 2 we question
Thursday, August 13, 2026 09:33 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. The ...
Why Laureate Education (LAUR) Shares Are Sliding Today
Sunday, August 09, 2026 12:08 AM
Detailed price information for Laureate Education Inc (LAUR-Q) from The Globe and Mail including charting and trades.
Laureate Education’s (NASDAQ:LAUR) Q2 CY2026 Sales Beat Estimates, Full-Year Outlook Slightly Exceeds Expectations
Thursday, July 30, 2026 06:07 AM
Detailed price information for Laureate Education Inc (LAUR-Q) from The Globe and Mail including charting and trades.
LAUR historical stock data
date open high low close volume
21/08/26 37.73 37.735 37.02 37.46 955,495
20/08/26 38.38 38.83 37.47 37.56 850,213
19/08/26 38.48 38.58 38.05 38.38 676,869
18/08/26 37.83 38.33 37.83 38.20 608,464
17/08/26 37.52 38.04 37.52 37.71 783,378
14/08/26 37.38 37.71 37.17 37.62 437,970
13/08/26 37.21 37.89 36.99 37.38 873,123
12/08/26 36.66 37.09 36.56 36.99 915,388
11/08/26 37.30 37.68 36.355 36.68 993,738
10/08/26 37.85 38.075 37.13 37.26 580,953
Quote Details
52wk Low:24.977
52wk High:40.91
Vol:955.5K
Avg Vol(3m):21.2M
1Y Chng:+35.97%
1M Chng:-6.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.17B