Laureate Education, Inc (LAUR) Stock Price

33.815 ▲ +0.265 (+0.79%)
Open: 33.745 Vol: 38.08K Day's range: 33.63 - 34.23 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.74▲ 33.84▼ 33.86▼ 33.39▲ 32.77▲
MA10 33.76▲ 33.89▼ 33.82▼ 33.14▲ 32.64▲
MA20 33.82▼ 33.85▼ 33.68▲ 32.97▲ 33.21▲
MA50 33.88▼ 33.53▲ 33.10▲ 33.02▲ 30.62▲
MA100 33.88▼ 33.12▲ 33.09▲ 33.57▲ 24.51▲
MA200 33.75▲ 33.05▲ 32.53▲ 32.05▲ 18.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.044▼ -0.023▼ 0.110▲ -0.269▼
RSI 48.914▼ 51.768▲ 56.678▲ 57.488▲ 55.406▲
STOCH 35.703     27.238     47.175     61.382     52.358    
WILL %R -38.333     -57.639     -67.876     -23.570▲ -31.250    
CCI 20.878     -112.597▼ -63.578     143.812▲ 33.536    
Latest Filters Detected On LAUR
CDL $LAUR Doji Candlestick Pattern Detected Set Alert
Laureate Education, Inc News
Laureate Education, Inc. (LAUR)’s Fundamentals Stay Solid, Says UBS
Thursday, February 26, 2026 06:57 PM
Laureate Education, Inc. (NASDAQ:LAUR) is among the most promising education stocks according to hedge funds. On February 24, UBS cut the price target on Laureate Education, Inc. (NASDAQ:LAUR) to ...
Laureate Education: Visible Long-Term Demand And Growth Potential
Monday, December 29, 2025 05:15 AM
Laureate Education earns a buy rating, driven by structural demand, scalable digital delivery, private-pay stability, and dominant market share in Mexico and Peru. LAUR's online model enables high ...
Here's How Much $100 Invested In Laureate Education 5 Years Ago Would Be Worth Today
Friday, September 26, 2025 05:29 AM
Laureate Education (NASDAQ: LAUR) has outperformed the market over the past 5 years by 4.23% on an annualized basis producing an average annual return of 18.9%. Currently, Laureate Education has a ...
LAUR historical stock data
date open high low close volume
05/06/26 33.745 34.23 33.63 33.815 516,427
04/06/26 33.74 34.495 33.47 33.55 831,364
03/06/26 32.97 33.48 32.88 33.46 1,292,146
02/06/26 32.80 33.49 32.59 33.04 1,029,931
01/06/26 31.90 33.19 31.85 33.10 993,419
29/05/26 32.50 32.905 31.61 31.99 1,775,810
28/05/26 33.26 33.38 32.45 32.50 1,020,682
27/05/26 33.54 33.89 33.02 33.27 755,334
26/05/26 33.26 33.76 32.9159 33.54 696,541
22/05/26 32.75 33.20 32.45 33.12 772,315
Quote Details
52wk Low:21.16
52wk High:37.91
Vol:38.08K
Avg Vol(3m):18M
1Y Chng:+46.70%
1M Chng:+9.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.77B