| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▼ | 32.72▼ | 32.71▼ | 32.69▼ | 32.27▲ |
| MA10 | 32.69▼ | 32.76▼ | 32.73▼ | 32.33▲ | 33.02▼ |
| MA20 | 32.77▼ | 32.75▼ | 32.65▼ | 32.21▲ | 33.46▼ |
| MA50 | 32.78▼ | 32.69▼ | 32.59▼ | 33.22▼ | 29.99▲ |
| MA100 | 32.78▼ | 32.57▼ | 31.91▲ | 33.75▼ | 23.96▲ |
| MA200 | 32.68▼ | 31.84▲ | 32.63▼ | 31.43▲ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.024▼ | -0.018▼ | 0.176▲ | -0.466▼ |
| RSI | 34.145▼ | 42.155▼ | 45.822▼ | 49.161▼ | 51.446▲ |
| STOCH | 18.371▼ | 34.969 | 45.867 | 85.991▲ | 36.292 |
| WILL %R | -93.182▼ | -95.588▼ | -69.149 | -15.118▲ | -58.849 |
| CCI | -113.991▼ | -184.778▼ | -50.241 | 71.992 | -39.408 |
|
Sunday, May 03, 2026 12:23 PM
Shares of higher education company Laureate Education (NASDAQ:LAUR) jumped 3.4% in the afternoon session after the company reported strong first-quarter 2026 financial results that surpassed analyst ...
|
|
Thursday, April 30, 2026 05:18 AM
Higher education company Laureate Education (NASDAQ:LAUR) reported Q1 CY2026 results , with sales up 15.4% year on year to $272.6 million. On the other hand, the company’s full-year revenue guidance ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 32.93 | 33.165 | 32.45 | 32.49 | 950,874 |
| 13/05/26 | 32.74 | 32.86 | 32.19 | 32.67 | 925,058 |
| 12/05/26 | 32.87 | 33.16 | 32.45 | 32.78 | 718,900 |
| 11/05/26 | 32.77 | 33.055 | 32.60 | 32.70 | 942,516 |
| 08/05/26 | 32.17 | 32.93 | 31.91 | 32.81 | 887,966 |
| 07/05/26 | 32.67 | 32.67 | 31.99 | 32.17 | 1,310,247 |
| 06/05/26 | 32.63 | 32.90 | 32.405 | 32.52 | 1,367,535 |
| 05/05/26 | 31.71 | 32.55 | 31.59 | 32.30 | 975,852 |
| 04/05/26 | 31.225 | 32.145 | 31.00 | 31.57 | 1,714,816 |
| 01/05/26 | 30.25 | 31.50 | 30.095 | 31.24 | 1,880,096 |
|
|
||||
|
|
||||
|
|