Laureate Education, Inc (LAUR) Stock Price

29.52 ▲ +0.21 (+0.72%)
Open: 29.20 Vol: 681.05K Day's range: 28.9975 - 29.57 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▲ 29.49▲ 29.47▲ 29.43▲ 29.64▼
MA10 29.52▲ 29.45▲ 29.41▲ 29.36▲ 28.97▲
MA20 29.49▲ 29.35▲ 29.30▲ 30.00▼ 26.30▲
MA50 29.45▲ 29.36▲ 29.47▲ 28.71▲ 22.38▲
MA100 29.38▲ 29.44▲ 29.58▼ 25.94▲ 18.51▲
MA200 29.29▲ 29.73▼ 29.92▼ 22.96▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.028▲ 0.045▲ -0.182▼ 0.131▲
RSI 62.105▲ 58.402▲ 55.264▲ 51.645▲ 70.156▲
STOCH 54.691     87.521▲ 89.216▲ 35.978     73.172    
WILL %R -40.909     -7.895▲ -6.164▲ -73.282     -21.743▲
CCI 57.310     115.330▲ 107.959▲ -37.282     55.836    
Latest Filters Detected On LAUR
RSI $LAUR RSI(14) Crossed Above 50 Set Alert
MA $LAUR Price Crossed Above MA(13) Set Alert
MA $LAUR Price Crossed Above MA(7) Set Alert
CDL $LAUR Engulfing Candlestick Pattern Detected Set Alert
Laureate Education, Inc News
Laura Black, Independent Director, and George Bobb, President and Chief Executive Officer, Appointed to Teledyne’s Board of Directors
Tuesday, October 21, 2025 10:58 AM
Teledyne Technologies Incorporated (NYSE:TDY) ("Teledyne") announced today that Teledyne’s Board of Directors appointed Laura Black, Managing Director of Needham & Company, LLC, and George C. Bobb III ...
Atossa Therapeutics Highlights Progress in RECAST™ DCIS Platform Trial at Early Detection Research Conference; Laura Esserman, MD, MBA, to Discuss Active-Surveillance ...
Tuesday, October 21, 2025 05:15 AM
Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company"), a clinical-stage biopharmaceutical company developing innovative medicines in oncology, today announced that Laura J. Esserman, MD ...
3 Small-Cap Stocks That Fall Short
Sunday, October 19, 2025 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
LAUR historical stock data
date open high low close volume
21/10/25 29.20 29.57 28.9975 29.52 681,049
20/10/25 29.41 29.52 28.84 29.31 601,662
17/10/25 29.28 29.66 29.05 29.37 819,992
16/10/25 29.67 29.91 29.21 29.35 827,634
15/10/25 29.80 30.38 29.575 29.62 863,661
14/10/25 29.31 29.825 28.93 29.79 776,296
13/10/25 28.93 29.47 28.89 29.28 878,650
10/10/25 28.98 29.32 28.82 28.87 731,223
09/10/25 29.40 29.535 28.865 29.07 915,609
08/10/25 29.53 29.57 29.09 29.40 900,663
Quote Details
52wk Low:15.18
52wk High:31.74
Vol:681.05K
Avg Vol(3m):19.1M
1Y Chng:+67.25%
1M Chng:+6.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.33B