| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▲ | 30.08▲ | 30.07▲ | 30.67▼ | 30.46▼ |
| MA10 | 30.14▲ | 30.04▲ | 30.05▲ | 30.76▼ | 29.98▲ |
| MA20 | 30.08▲ | 30.07▲ | 30.43▼ | 30.52▼ | 28.78▲ |
| MA50 | 30.04▲ | 30.65▼ | 30.90▼ | 30.14▲ | 24.00▲ |
| MA100 | 30.04▲ | 30.92▼ | 30.63▼ | 28.43▲ | 19.69▲ |
| MA200 | 30.39▼ | 30.61▼ | 30.52▼ | 24.86▲ | 15.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.056▲ | -0.003▼ | -0.052▼ | -0.134▼ |
| RSI | 79.668▲ | 51.587▲ | 43.010▼ | 48.863▼ | 64.987▲ |
| STOCH | 94.097▲ | 67.810 | 32.855 | 55.698 | 71.828 |
| WILL %R | -17.143▲ | -12.766▲ | -65.401 | -61.081 | -28.435 |
| CCI | 158.958▲ | 401.474▲ | 16.347 | -70.818 | 60.958 |
|
Monday, December 01, 2025 12:01 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Thursday, November 13, 2025 03:45 AM
Laureate Education (NASDAQ:LAUR) has outperformed the market over the past 5 years by 3.6% on an annualized basis producing an average annual return of 16.99%. Currently, Laureate Education has a ...
|
|
Friday, October 31, 2025 10:35 AM
Shares of higher education company Laureate Education (NASDAQ:LAUR) fell 5.4% in the afternoon session after the company reported mixed third-quarter results, where a significant earnings miss and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 30.00 | 30.36 | 29.84 | 30.30 | 1,040,871 |
| 08/12/25 | 31.00 | 31.09 | 29.86 | 29.98 | 1,175,408 |
| 05/12/25 | 31.07 | 31.285 | 30.915 | 31.04 | 899,175 |
| 04/12/25 | 30.93 | 31.525 | 30.93 | 31.08 | 1,171,067 |
| 03/12/25 | 31.32 | 31.425 | 30.91 | 30.93 | 1,353,103 |
| 02/12/25 | 31.26 | 31.57 | 30.965 | 31.24 | 912,468 |
| 01/12/25 | 30.73 | 31.465 | 30.495 | 31.14 | 1,383,953 |
| 28/11/25 | 30.95 | 31.12 | 30.72 | 30.90 | 499,012 |
| 26/11/25 | 30.16 | 30.85 | 30.155 | 30.78 | 903,306 |
| 25/11/25 | 30.45 | 30.83 | 30.15 | 30.21 | 1,111,277 |
|
|
||||
|
|
||||
|
|