| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▲ | 36.60▲ | 36.51▲ | 36.74▲ | 37.80▼ |
| MA10 | 36.66▲ | 36.44▲ | 36.33▲ | 37.59▼ | 37.94▼ |
| MA20 | 36.63▲ | 36.39▲ | 36.37▲ | 37.55▼ | 35.79▲ |
| MA50 | 36.47▲ | 36.64▲ | 37.48▼ | 37.76▼ | 33.75▲ |
| MA100 | 36.33▲ | 37.59▼ | 37.73▼ | 35.65▲ | 27.40▲ |
| MA200 | 36.39▲ | 37.74▼ | 37.70▼ | 34.59▲ | 20.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.086▲ | 0.108▲ | -0.218▼ | -0.058▼ |
| RSI | 67.274▲ | 59.425▲ | 50.817▲ | 44.747▼ | 53.567▲ |
| STOCH | 79.927 | 92.439▲ | 67.793 | 29.520 | 52.227 |
| WILL %R | -30.435 | -8.333▲ | -7.895▲ | -66.313 | -45.806 |
| CCI | 124.432▲ | 124.547▲ | 88.199 | -125.230▼ | -11.230 |
| CDL | $LAUR Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 12:08 AM
Detailed price information for Laureate Education Inc (LAUR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 06:07 AM
Higher education company Laureate Education (NASDAQ:LAUR) announced better-than-expected revenue in Q2 CY2026, with sales up 17.5% year on year to $615.9 million. The company’s full-year revenue ...
|
|
Thursday, June 18, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Laureate Education (NASDAQ:LAUR) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 35.62 | 36.89 | 35.54 | 36.76 | 951,896 |
| 03/09/26 | 36.19 | 36.87 | 35.49 | 35.95 | 1,036,411 |
| 02/09/26 | 37.26 | 37.26 | 36.02 | 36.185 | 1,597,951 |
| 01/09/26 | 37.42 | 38.215 | 37.01 | 37.26 | 869,512 |
| 31/08/26 | 38.77 | 38.825 | 37.46 | 37.53 | 1,682,203 |
| 28/08/26 | 39.18 | 39.26 | 38.46 | 38.80 | 621,779 |
| 27/08/26 | 38.40 | 39.215 | 38.3025 | 39.04 | 552,975 |
| 26/08/26 | 38.28 | 38.84 | 38.28 | 38.67 | 649,637 |
| 25/08/26 | 37.28 | 38.38 | 36.85 | 38.36 | 753,573 |
| 24/08/26 | 37.395 | 37.93 | 37.16 | 37.30 | 759,869 |
|
|
||||
|
|
||||
|
|