| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▼ | 30.55▼ | 30.40▼ | 30.20▲ | 29.92▲ |
| MA10 | 30.54▼ | 30.42▼ | 30.37▼ | 30.52▼ | 29.82▲ |
| MA20 | 30.59▼ | 30.37▼ | 30.24▼ | 30.20▲ | 27.74▲ |
| MA50 | 30.45▼ | 30.21▲ | 30.56▼ | 30.04▲ | 23.27▲ |
| MA100 | 30.41▼ | 30.59▼ | 30.42▼ | 27.55▲ | 19.17▲ |
| MA200 | 30.27▼ | 30.46▼ | 30.04▲ | 24.17▲ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.004▲ | 0.043▲ | -0.056▼ | -0.059▼ |
| RSI | 32.439▼ | 45.685▼ | 47.576▼ | 51.254▲ | 68.411▲ |
| STOCH | 41.642 | 70.181 | 52.654 | 68.215 | 60.477 |
| WILL %R | -82.759▼ | -75.758▼ | -64.103 | -26.149 | -29.376 |
| CCI | -246.973▼ | -47.588 | -5.293 | 13.752 | 71.664 |
|
Thursday, November 13, 2025 07:45 AM
Laureate Education (NASDAQ: LAUR) has outperformed the market over the past 5 years by 3.6% on an annualized basis producing an average annual return of 16.99%. Currently, Laureate Education has a ...
|
|
Saturday, November 08, 2025 05:09 PM
Laureate Education (LAUR) just made two moves investors often look for, announcing both higher full-year revenue guidance for 2025 and a $150 million increase in its share buyback authorization. These ...
|
|
Wednesday, November 05, 2025 01:54 PM
Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood products, wood treatment chemicals, and carbon compounds, today announced that the company has increased the size of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 30.50 | 30.73 | 30.07 | 30.23 | 880,582 |
| 18/11/25 | 29.95 | 30.55 | 29.805 | 30.27 | 773,244 |
| 17/11/25 | 30.01 | 30.38 | 29.765 | 29.905 | 1,183,612 |
| 14/11/25 | 26.41 | 30.405 | 24.9769 | 30.13 | 1,482,599 |
| 13/11/25 | 31.21 | 31.35 | 29.97 | 30.44 | 1,671,985 |
| 12/11/25 | 31.05 | 32.09 | 29.48 | 31.13 | 2,163,269 |
| 11/11/25 | 31.14 | 31.88 | 31.00 | 31.14 | 1,816,339 |
| 10/11/25 | 30.59 | 31.44 | 30.29 | 31.15 | 1,202,387 |
| 07/11/25 | 30.30 | 30.84 | 30.19 | 30.39 | 990,388 |
| 06/11/25 | 30.74 | 30.995 | 30.355 | 30.45 | 1,128,128 |
|
|
||||
|
|
||||
|
|