| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.96▼ | 30.92▼ | 30.37▲ | 30.08▲ |
| MA10 | 30.83▲ | 30.90▼ | 30.79▲ | 30.21▲ | 29.89▲ |
| MA20 | 30.89▲ | 30.75▲ | 30.59▲ | 30.27▲ | 28.09▲ |
| MA50 | 30.92▼ | 30.46▲ | 30.38▲ | 30.13▲ | 23.50▲ |
| MA100 | 30.78▲ | 30.39▲ | 30.51▲ | 27.94▲ | 19.34▲ |
| MA200 | 30.65▲ | 30.53▲ | 30.21▲ | 24.48▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.039▲ | 0.012▲ | -0.068▼ |
| RSI | 51.606▲ | 59.153▲ | 59.541▲ | 57.339▲ | 69.902▲ |
| STOCH | 26.383 | 71.699 | 82.589▲ | 79.026 | 63.185 |
| WILL %R | -39.286 | -37.288 | -22.917▲ | -16.730▲ | -20.368▲ |
| CCI | 29.870 | 11.208 | 66.086 | 81.114 | 95.375 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 30.95 | 31.12 | 30.72 | 30.90 | 499,012 |
| 26/11/25 | 30.16 | 30.85 | 30.155 | 30.78 | 903,306 |
| 25/11/25 | 30.45 | 30.83 | 30.15 | 30.21 | 1,111,277 |
| 24/11/25 | 30.12 | 30.45 | 29.755 | 30.03 | 1,310,088 |
| 21/11/25 | 29.71 | 30.65 | 29.4908 | 29.94 | 1,235,745 |
| 20/11/25 | 30.24 | 30.87 | 29.58 | 29.69 | 1,103,620 |
| 19/11/25 | 30.66 | 30.73 | 30.065 | 30.21 | 1,164,433 |
| 18/11/25 | 29.95 | 30.55 | 29.805 | 30.27 | 773,244 |
| 17/11/25 | 30.01 | 30.38 | 29.765 | 29.905 | 1,183,612 |
| 14/11/25 | 26.41 | 30.405 | 24.9769 | 30.13 | 1,482,599 |
|
|
||||
|
|
||||
|
|