| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▲ | 38.64▲ | 38.61▲ | 38.43▲ | 38.11▲ |
| MA10 | 38.65▲ | 38.67▲ | 38.78▲ | 38.15▲ | 37.98▲ |
| MA20 | 38.63▲ | 38.79▼ | 38.74▲ | 37.82▲ | 35.64▲ |
| MA50 | 38.63▲ | 38.52▲ | 38.15▲ | 37.75▲ | 33.62▲ |
| MA100 | 38.78▲ | 38.18▲ | 37.83▲ | 35.50▲ | 27.20▲ |
| MA200 | 38.75▲ | 37.85▲ | 37.65▲ | 34.43▲ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.039▼ | -0.055▼ | 0.119▲ | 0.083▲ |
| RSI | 65.657▲ | 53.079▲ | 56.591▲ | 58.320▲ | 60.844▲ |
| STOCH | 69.118 | 27.257 | 23.985 | 69.746 | 57.192 |
| WILL %R | -6.122▲ | -60.736 | -51.031 | -15.835▲ | -22.688▲ |
| CCI | 355.413▲ | -13.127 | -33.302 | 127.826▲ | 69.715 |
| ▲ BREAK | $LAUR Price Breaks 10 Days High | Set Alert |
|
Sunday, August 09, 2026 12:08 AM
Detailed price information for Laureate Education Inc (LAUR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 12:25 PM
Shares of higher education company Laureate Education (NASDAQ:LAUR) fell 3.6% in the afternoon session after JPMorgan downgraded the company to Neutral from Overweight, citing valuation concerns. The ...
|
|
Thursday, July 30, 2026 06:07 AM
Higher education company Laureate Education (NASDAQ:LAUR) announced better-than-expected revenue in Q2 CY2026, with sales up 17.5% year on year to $615.9 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 39.18 | 39.26 | 38.46 | 38.80 | 621,779 |
| 27/08/26 | 38.40 | 39.215 | 38.3025 | 39.04 | 552,975 |
| 26/08/26 | 38.28 | 38.84 | 38.28 | 38.67 | 649,637 |
| 25/08/26 | 37.28 | 38.38 | 36.85 | 38.36 | 753,573 |
| 24/08/26 | 37.395 | 37.93 | 37.16 | 37.30 | 759,869 |
| 21/08/26 | 37.73 | 37.735 | 37.02 | 37.46 | 955,495 |
| 20/08/26 | 38.38 | 38.83 | 37.47 | 37.56 | 850,213 |
| 19/08/26 | 38.48 | 38.58 | 38.05 | 38.38 | 676,869 |
| 18/08/26 | 37.83 | 38.33 | 37.83 | 38.20 | 608,464 |
| 17/08/26 | 37.52 | 38.04 | 37.52 | 37.71 | 783,378 |
|
|
||||
|
|
||||
|
|