| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.35▲ | 40.42▲ | 40.45▲ | 39.96▲ | 37.79▲ |
| MA10 | 40.37▲ | 40.46▼ | 40.36▲ | 38.52▲ | 35.28▲ |
| MA20 | 40.40▲ | 40.38▲ | 40.06▲ | 37.53▲ | 34.09▲ |
| MA50 | 40.45▲ | 39.96▲ | 39.15▲ | 34.75▲ | 32.05▲ |
| MA100 | 40.38▲ | 38.94▲ | 37.95▲ | 34.14▲ | 25.66▲ |
| MA200 | 40.07▲ | 37.80▲ | 36.45▲ | 33.09▲ | 19.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.036▼ | -0.040▼ | 0.277▲ | 0.583▲ |
| RSI | 55.099▲ | 58.041▲ | 64.509▲ | 72.155▲ | 70.398▲ |
| STOCH | 36.705 | 51.308 | 70.762 | 95.787▲ | 87.058▲ |
| WILL %R | -16.000▲ | -31.858 | -16.514▲ | -3.814▲ | -1.509▲ |
| CCI | 42.514 | -49.282 | 44.010 | 126.551▲ | 166.167▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 40.385 | 40.63 | 40.105 | 40.45 | 390,425 |
| 09/07/26 | 39.48 | 40.48 | 39.08 | 40.38 | 1,428,567 |
| 08/07/26 | 39.72 | 40.15 | 39.18 | 39.54 | 936,143 |
| 07/07/26 | 39.71 | 39.94 | 39.24 | 39.86 | 685,237 |
| 06/07/26 | 38.02 | 39.70 | 37.845 | 39.59 | 1,230,051 |
| 02/07/26 | 37.08 | 38.20 | 36.50 | 38.20 | 937,107 |
| 01/07/26 | 36.56 | 38.145 | 36.56 | 37.34 | 1,199,215 |
| 30/06/26 | 36.38 | 36.83 | 35.91 | 36.32 | 1,116,877 |
| 29/06/26 | 37.03 | 37.52 | 36.34 | 36.36 | 1,306,959 |
| 26/06/26 | 36.50 | 37.54 | 36.31 | 37.12 | 2,382,751 |
|
|
||||
|
|
||||
|
|