Laureate Education, Inc (LAUR) Stock Price

35.395 ▼ -0.095 (-0.27%)
Open: 35.22 Vol: 14.92K Day's range: 35.05 - 35.56 Jan 09, 10:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▲ 35.43▲ 35.39▲ 35.00▲ 33.84▲
MA10 35.37▲ 35.36▲ 35.27▲ 34.41▲ 32.16▲
MA20 35.33▲ 35.31▲ 34.94▲ 33.84▲ 30.69▲
MA50 35.31▲ 34.58▲ 34.23▲ 31.80▲ 25.30▲
MA100 35.30▲ 34.21▲ 33.99▲ 30.44▲ 20.57▲
MA200 34.89▲ 33.92▲ 32.62▲ 26.36▲ 16.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.025▼ 0.021▲ 0.094▲ 0.236▲
RSI 63.480▲ 61.008▲ 65.007▲ 67.237▲ 76.458▲
STOCH 91.304▲ 64.681     80.653▲ 77.684     92.555▲
WILL %R -8.850▲ -8.850▲ -3.937▲ -3.455▲ -0.889▲
CCI 122.254▲ 148.769▲ 80.727     169.423▲ 148.639▲
Latest Filters Detected On LAUR
▲ BREAK $LAUR Price Breaks 60 Days High Set Alert
▲ BREAK $LAUR Price Breaks 30 Days High Set Alert
▲ BREAK $LAUR Price Breaks 20 Days High Set Alert
▲ BREAK $LAUR Price Breaks 10 Days High Set Alert
Laureate Education, Inc News
LAUR historical stock data
date open high low close volume
09/01/26 35.22 35.625 35.05 35.565 154,272
08/01/26 34.84 35.66 34.74 35.49 724,568
07/01/26 35.01 35.1899 34.09 34.55 914,221
06/01/26 34.14 35.36 33.665 35.24 926,893
05/01/26 33.21 34.30 33.14 34.17 1,272,442
02/01/26 33.54 33.60 32.91 33.31 907,497
31/12/25 33.87 34.00 33.605 33.67 725,075
30/12/25 33.95 34.08 33.83 33.94 521,434
29/12/25 34.08 34.10 33.77 33.86 610,282
26/12/25 33.84 34.37 33.65 34.35 542,462
Quote Details
52wk Low:17.82
52wk High:35.66
Vol:14.92K
Avg Vol(3m):18.4M
1Y Chng:+90.59%
1M Chng:+15.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.09B