| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▲ | 34.91▲ | 34.86▲ | 34.55▲ | 34.80▲ |
| MA10 | 34.93▲ | 34.86▲ | 34.72▲ | 34.43▲ | 33.87▲ |
| MA20 | 34.89▲ | 34.65▲ | 34.35▲ | 34.82▲ | 31.88▲ |
| MA50 | 34.84▲ | 34.35▲ | 34.31▲ | 33.53▲ | 26.51▲ |
| MA100 | 34.72▲ | 34.29▲ | 34.60▲ | 31.80▲ | 21.42▲ |
| MA200 | 34.38▲ | 34.65▲ | 34.52▲ | 27.80▲ | 16.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.084▲ | -0.121▼ | 0.025▲ |
| RSI | 63.799▲ | 65.817▲ | 66.489▲ | 55.619▲ | 70.797▲ |
| STOCH | 77.520 | 66.758 | 83.719▲ | 42.300 | 81.484▲ |
| WILL %R | -17.647▲ | -5.517▲ | -3.670▲ | -50.189 | -11.705▲ |
| CCI | 130.821▲ | 106.378▲ | 88.300 | 46.721 | 68.586 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 34.79 | 35.17 | 34.60 | 35.01 | 741,555 |
| 05/02/26 | 34.12 | 34.655 | 33.895 | 34.47 | 1,085,184 |
| 04/02/26 | 34.54 | 34.65 | 33.72 | 33.86 | 1,194,821 |
| 03/02/26 | 34.96 | 34.99 | 33.99 | 34.48 | 1,339,298 |
| 02/02/26 | 34.22 | 35.13 | 34.12 | 34.94 | 918,989 |
| 30/01/26 | 33.77 | 34.46 | 33.77 | 34.30 | 1,423,937 |
| 29/01/26 | 34.52 | 34.85 | 33.69 | 34.32 | 976,411 |
| 28/01/26 | 34.37 | 34.74 | 33.93 | 34.17 | 1,543,137 |
| 27/01/26 | 34.10 | 34.53 | 33.91 | 34.23 | 691,375 |
| 26/01/26 | 34.62 | 35.115 | 34.14 | 34.48 | 810,297 |
|
|
||||
|
|
||||
|
|