| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.02▼ | 2.01▲ | 2.19▼ | 2.19▼ |
| MA10 | 2.02▼ | 2.02▼ | 2.05▼ | 2.18▼ | 2.53▼ |
| MA20 | 2.02▼ | 2.05▼ | 2.08▼ | 2.19▼ | 3.18▼ |
| MA50 | 2.05▼ | 2.12▼ | 2.19▼ | 2.59▼ | 3.05▼ |
| MA100 | 2.07▼ | 2.19▼ | 2.18▼ | 3.16▼ | 3.57▼ |
| MA200 | 2.22▼ | 2.18▼ | 2.34▼ | 3.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | 0.017▲ | -0.116▼ |
| RSI | 47.337▼ | 42.810▼ | 39.545▼ | 40.125▼ | 41.517▼ |
| STOCH | 44.444 | 17.325▼ | 9.963▼ | 34.037 | 17.490▼ |
| WILL %R | -50.000 | -90.625▼ | -90.625▼ | -95.833▼ | -95.000▼ |
| CCI | 38.559 | -43.346 | -77.003 | -107.823▼ | -107.464▼ |
| ▼ BREAK | $LASE Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 29, 2026 05:59 AM
ORLANDO, FL / ACCESS Newswire / January 29, 2026 / Laser Photonics Corporation (NASDAQ:LASE), a global leader in laser systems for industrial and defense applications, today announced that it hosted ...
|
|
Laser Photonics Corp.: Laser Photonics Hosts Visit From the Office of Florida Congressman Cory Mills
Thursday, January 29, 2026 05:51 AM
ORLANDO, FL / ACCESS Newswire / January 29, 2026 / Laser Photonics Corporation (NASDAQ:LASE), a global leader in laser systems for industrial and defense applications, today announced that it hosted r ...
|
|
Tuesday, January 27, 2026 05:52 AM
ORLANDO, FLORIDA / ACCESS Newswire / January 27, 2026 / Laser Photonics Corporation(NASDAQ:LASE), a global leader in laser systems for industrial and defense applications, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 2.14 | 2.18 | 1.98 | 2.01 | 691,069 |
| 28/01/26 | 2.15 | 2.15 | 2.03 | 2.14 | 468,763 |
| 27/01/26 | 2.10 | 2.185 | 2.055 | 2.12 | 383,133 |
| 26/01/26 | 2.20 | 2.24 | 2.03 | 2.09 | 1,436,251 |
| 23/01/26 | 2.42 | 2.70 | 2.30 | 2.58 | 1,735,308 |
| 22/01/26 | 2.20 | 2.41 | 2.18 | 2.34 | 783,563 |
| 21/01/26 | 2.12 | 2.24 | 2.09 | 2.17 | 377,669 |
| 20/01/26 | 2.13 | 2.20 | 2.08 | 2.10 | 312,761 |
| 16/01/26 | 2.135 | 2.1853 | 2.10 | 2.15 | 326,308 |
| 15/01/26 | 2.10 | 2.1802 | 2.085 | 2.12 | 243,685 |
|
|
||||
|
|
||||
|
|