Laser Photonics Corp (LASE) Stock Price

3.96 ▲ +0.15 (+3.94%)
Open: 3.85 Vol: 300.2K Day's range: 3.80 - 4.02 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▲ 3.88▲ 3.90▲ 3.85▲ 4.05▼
MA10 3.91▲ 3.92▲ 3.90▲ 3.83▲ 3.77▲
MA20 3.91▲ 3.92▲ 3.92▲ 4.01▼ 3.38▲
MA50 3.92▲ 3.90▲ 3.85▲ 3.84▲ 3.75▲
MA100 3.92▲ 3.85▲ 3.93▲ 3.29▲ 3.38▲
MA200 3.90▲ 3.98▼ 4.16▼ 3.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.005▼ -0.004▼ -0.036▼ 0.120▲
RSI 53.662▲ 53.026▲ 53.237▲ 50.909▲ 52.947▲
STOCH 77.698     32.758     48.684     53.616     49.573    
WILL %R -40.625     -34.211     -34.211     -56.098     -55.534    
CCI 98.388     47.493     51.852     -0.063     20.442    
Latest Filters Detected On LASE
RSI $LASE RSI(14) Crossed Above 50 Set Alert
MA $LASE Price Crossed Above MA(50) Set Alert
MA $LASE Price Crossed Above MA(13) Set Alert
Laser Photonics Corp News
New to The Street to Broadcast Show #696 on Bloomberg, Saturday, November 1, Featuring Synergy CHC, FLOKI, American Rebel, Aeries Technology, and Laser Photonics
Friday, October 31, 2025 11:47 AM
The show airs as sponsored programming and includes TV commercials for Laser Photonics, The Sustainable Green Team (OTC:SGTM), PetVivo Holdings, Inc. , and Synergy CHC Corp. NEW YORK CITY, NEW YORK / ...
New to The Street to Broadcast Show #696 on Bloomberg, Saturday, November 1, Featuring Synergy CHC (SNYR), FLOKI, American Rebel (AREB), Aeries Technology (AERT), and Laser ...
Friday, October 31, 2025 10:16 AM
The show airs as sponsored programming and includes TV commercials for Laser Photonics, The Sustainable Green Team (OTC:SGTM), PetVivo Holdings, Inc. , and Synergy CHC Corp.
New to The Street to Broadcast Show #696 on Bloomberg, Saturday, November 1, Featuring Synergy CHC (SNYR), FLOKI, American Rebel (AREB), Aeries Technology (AERT), and Laser ...
Friday, October 31, 2025 10:16 AM
The show airs as sponsored programming and includes TV commercials for Laser Photonics, The Sustainable Green Team (OTC:SGTM), PetVivo Holdings, Inc. , and Synergy CHC Corp.
LASE historical stock data
date open high low close volume
31/10/25 3.85 4.02 3.80 3.96 300,199
30/10/25 3.90 4.07 3.81 3.81 227,920
29/10/25 3.69 4.10 3.6819 3.88 547,022
28/10/25 3.90 3.90 3.70 3.77 245,516
27/10/25 4.01 4.05 3.80 3.81 320,309
24/10/25 3.80 4.06 3.7894 3.96 410,647
23/10/25 3.47 3.83 3.42 3.75 377,085
22/10/25 3.79 3.81 3.44 3.57 508,849
21/10/25 4.01 4.0499 3.72 3.76 389,853
20/10/25 4.01 4.0731 3.9118 4.01 244,068
Quote Details
52wk Low:1.71
52wk High:7.309
Vol:300.2K
Avg Vol(3m):119.2M
1Y Chng:-21.58%
1M Chng:-14.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.43M