| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.85▼ | 2.84▼ | 3.12▼ | 3.10▼ |
| MA10 | 2.85▼ | 2.84▼ | 2.86▼ | 3.08▼ | 3.57▼ |
| MA20 | 2.84▲ | 2.88▼ | 3.03▼ | 3.17▼ | 3.45▼ |
| MA50 | 2.88▼ | 3.07▼ | 3.04▼ | 3.74▼ | 3.49▼ |
| MA100 | 3.05▼ | 3.05▼ | 3.09▼ | 3.44▼ | 3.47▼ |
| MA200 | 3.01▼ | 3.13▼ | 3.39▼ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.020▼ | 0.005▲ | -0.079▼ |
| RSI | 45.549▼ | 36.955▼ | 35.582▼ | 38.070▼ | 45.464▼ |
| STOCH | 80.556▲ | 40.368 | 26.721 | 53.215 | 23.250 |
| WILL %R | -52.632 | -64.286 | -85.294▼ | -92.080▼ | -73.141 |
| CCI | 9.626 | 13.027 | -53.314 | -148.597▼ | -71.768 |
| RSI | $LASE RSI(14) Crossed Below 50 | Set Alert |
| MA | $LASE Price Crossed Below MA(200) | Set Alert |
| MA | $LASE Price Crossed Below MA(13) | Set Alert |
| MA | $LASE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LASE Open Gap Down %5 | Set Alert |
| ▼ GAP | $LASE Open Gap Down %3 | Set Alert |
| ▼ GAP | $LASE Open Gap Down %2 | Set Alert |
| CDL | $LASE Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 08:16 AM
Laser Photonics Corp. (NASDAQ:LASE) saw its stock drop 8.3% in premarket trading on Monday after revealing it had received a non-compliance notice from Nasdaq tied to a delayed quarterly filing. The ...
|
|
Monday, December 01, 2025 07:29 AM
Investing.com -- NUBURU Inc (NYSE:BURU) stock climbed 5% on Monday after the blue laser technology pioneer announced a binding agreement to acquire Italian laser-engineering firm Lyocon S.r.l., ...
|
|
Monday, December 01, 2025 06:35 AM
The industrial laser systems developer announced that on November 20, 2025, Nasdaq notified the company it was not in compliance with listing rules due to its failure to file the Form 10-Q for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.87 | 2.9799 | 2.78 | 2.83 | 312,994 |
| 01/12/25 | 3.06 | 3.175 | 2.84 | 2.90 | 390,007 |
| 28/11/25 | 3.34 | 3.4113 | 3.32 | 3.38 | 65,462 |
| 26/11/25 | 3.19 | 3.35 | 3.0832 | 3.30 | 183,593 |
| 25/11/25 | 3.05 | 3.23 | 2.92 | 3.19 | 165,982 |
| 24/11/25 | 3.00 | 3.0899 | 2.95 | 3.03 | 127,046 |
| 21/11/25 | 2.95 | 3.00 | 2.8253 | 2.91 | 266,700 |
| 20/11/25 | 3.25 | 3.25 | 2.97 | 2.97 | 204,762 |
| 19/11/25 | 3.15 | 3.29 | 3.11 | 3.15 | 138,509 |
| 18/11/25 | 2.93 | 3.14 | 2.93 | 3.11 | 118,440 |
|
|
||||
|
|
||||
|
|