Laser Photonics Corp (LASE) Stock Price

2.80 +0.00 (+0.00%)
Open: 2.78 Vol: 0 Day's range: 2.66 - 2.80 Sep 17, 12:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.79▲ 2.81▲ 2.68▲ 3.34▼
MA10 2.80▲ 2.77▲ 2.72▲ 2.40▲ 3.07▼
MA20 2.78▲ 2.67▲ 2.60▲ 3.33▼ 2.83▲
MA50 2.71▲ 2.56▲ 2.41▲ 3.09▼ 3.95▼
MA100 2.61▲ 2.37▲ 2.73▲ 2.83▲ 3.17▼
MA200 2.56▲ 3.00▼ 3.11▼ 3.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.015▲ 0.026▲ -0.040▼ 0.069▲
RSI 73.170▲ 69.775▲ 70.693▲ 50.419▲ 48.912▼
STOCH 83.974▲ 72.199     84.461▲ 56.666     34.699    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.624     -74.901    
CCI 191.109▲ 149.561▲ 145.455▲ 19.840     -23.328    
Latest Filters Detected On LASE
RSI $LASE RSI(14) Crossed Above 50 Set Alert
▲ BREAK $LASE Price Breaks 10 Days High Set Alert
Laser Photonics Corp News
NUBURU Completes Public Offering and Raises $12M to Drive Strategic Growth in Defense Technology
Tuesday, September 16, 2025 01:44 PM
NUBURU, Inc. (NYSE American: BURU), a global pioneer in high-performance blue laser technology, today announces the closing of its previously announced $12 million public offering.
Laser Photonics and Fonon Technologies' Laser Shield Anti-Drone (LSAD) System Gets Picked as Finalist in Defense Innovation Challenge
Tuesday, September 16, 2025 04:23 AM
Fonon to present the LSAD at the Defense TechConnect Innovation Summit & Expo ORLANDO, FL / ACCESS Newswire / September 16, 2025 /Laser Photonics Corporation (NASDAQ:LASE) ("LPC"), $LASE, a global ...
Laser Photonics Corp.: Laser Photonics and Fonon Technologies' Laser Shield Anti-Drone System Gets Picked as Finalist in Defense Innovation Challenge
Tuesday, September 16, 2025 04:16 AM
Fonon to present the LSAD at the Defense TechConnect Innovation Summit & Expo ORLANDO, FL / ACCESS Newswire / September 16, 2025 / Laser Photonics Corporation (NASDAQ:LASE) ("LPC"), $LASE, a global le ...
LASE historical stock data
date open high low close volume
17/09/25 2.78 2.98 2.66 2.98 751,042
16/09/25 2.62 2.83 2.46 2.80 1,335,111
15/09/25 2.57 2.64 2.36 2.44 922,632
12/09/25 2.76 2.79 2.4909 2.59 1,431,929
11/09/25 2.20 2.66 2.16 2.61 1,318,594
10/09/25 2.165 2.3497 2.08 2.20 859,046
09/09/25 2.09 2.40 2.08 2.23 1,405,369
08/09/25 2.00 2.1095 1.965 2.01 647,816
05/09/25 2.09 2.26 1.86 2.05 1,658,891
04/09/25 2.22 2.26 2.09 2.13 1,156,536
Quote Details
52wk Low:1.71
52wk High:19.80
Vol:0
Avg Vol(3m):65.3M
1Y Chng:-76.03%
1M Chng:+9.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.83M