| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.27▲ | 2.28▲ | 2.38▼ | 2.34▼ |
| MA10 | 2.29▲ | 2.31▼ | 2.33▼ | 2.37▼ | 2.62▼ |
| MA20 | 2.36▼ | 2.38▼ | 2.38▼ | 2.45▼ | 3.04▼ |
| MA50 | 2.35▼ | 2.35▼ | 2.35▼ | 2.67▼ | 4.45▼ |
| MA100 | 2.34▼ | 2.40▼ | 2.49▼ | 3.25▼ | 3.01▼ |
| MA200 | 2.41▼ | 2.62▼ | 2.71▼ | 4.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.015▼ | 0.008▲ | -0.045▼ |
| RSI | 42.628▼ | 43.950▼ | 43.688▼ | 39.483▼ | 37.107▼ |
| STOCH | 15.000▼ | 7.063▼ | 6.013▼ | 60.507 | 19.904▼ |
| WILL %R | -70.588 | -77.273▼ | -79.167▼ | -58.716 | -88.312▼ |
| CCI | -34.464 | -48.408 | -62.342 | -108.450▼ | -106.880▼ |
| CDL | $LASE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:35 PM
Coherent Corp. (NYSE: COHR), a global leader in photonics, today launches the SES18-880A-190-10, a high-power 880 nm single-emitter laser diode on sub mount, designed specifically for high-efficiency, ...
|
|
Friday, June 13, 2025 01:34 PM
Coherent Corp. (NYSE: COHR), a global leader in photonics, today launches the SES18-880A-190-10, a high-power 880 nm single-emitter laser diode on sub ...
|
|
Thursday, May 29, 2025 10:15 AM
ORLANDO, Fla., May 29, 2025--(BUSINESS WIRE)--Laser Photonics Corporation ("LPC" or "the Company") (NASDAQ: LASE), a leading global industrial developer of CleanTech Laser Systems for laser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.28 | 2.30 | 2.25 | 2.30 | 30,152 |
| 13/06/25 | 2.40 | 2.475 | 2.25 | 2.27 | 59,593 |
| 12/06/25 | 2.45 | 2.54 | 2.37 | 2.51 | 75,509 |
| 11/06/25 | 2.39 | 2.49 | 2.3606 | 2.42 | 51,555 |
| 10/06/25 | 2.43 | 2.43 | 2.41 | 2.42 | 68,749 |
| 09/06/25 | 2.32 | 2.47 | 2.2622 | 2.47 | 113,316 |
| 06/06/25 | 2.31 | 2.3518 | 2.2441 | 2.25 | 87,197 |
| 05/06/25 | 2.33 | 2.3997 | 2.24 | 2.30 | 63,555 |
| 04/06/25 | 2.36 | 2.44 | 2.32 | 2.37 | 81,185 |
| 03/06/25 | 2.36 | 2.44 | 2.31 | 2.36 | 48,237 |
|
|
||||
|
|
||||
|
|