| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.36▼ | 3.35▼ | 3.35▼ | 3.68▼ |
| MA10 | 3.35▼ | 3.35▼ | 3.31▲ | 3.57▼ | 3.83▼ |
| MA20 | 3.35▼ | 3.30▲ | 3.27▲ | 3.72▼ | 3.49▼ |
| MA50 | 3.31▲ | 3.33▼ | 3.48▼ | 3.67▼ | 3.64▼ |
| MA100 | 3.29▲ | 3.57▼ | 3.66▼ | 3.38▼ | 3.42▼ |
| MA200 | 3.51▼ | 3.71▼ | 3.95▼ | 3.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.026▲ | -0.073▼ | 0.014▲ |
| RSI | 47.262▼ | 49.613▼ | 47.391▼ | 41.319▼ | 48.361▼ |
| STOCH | 37.619 | 68.948 | 69.048 | 20.004 | 40.998 |
| WILL %R | -100.000▼ | -47.619 | -47.619 | -75.962▼ | -68.379 |
| CCI | -251.520▼ | 17.241 | 44.792 | -107.063▼ | -46.964 |
| MA | $LASE Price Crossed Above MA(200) | Set Alert |
|
Monday, November 10, 2025 01:34 PM
Coherent Corp. (NYSE: COHR), a global leader in photonics, today announced the launch of the EDGE CUT20 OEM Cutting Solution, pairing the new CUT20 laser cutting head with our EDGE FL20 fi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 3.25 | 3.44 | 3.22 | 3.31 | 296,656 |
| 10/11/25 | 3.33 | 3.3438 | 3.20 | 3.21 | 219,412 |
| 07/11/25 | 3.25 | 3.37 | 3.06 | 3.32 | 304,964 |
| 06/11/25 | 3.53 | 3.64 | 3.22 | 3.31 | 365,374 |
| 05/11/25 | 3.63 | 3.7899 | 3.4901 | 3.58 | 328,351 |
| 04/11/25 | 3.69 | 3.78 | 3.60 | 3.63 | 170,504 |
| 03/11/25 | 3.94 | 3.94 | 3.70 | 3.73 | 259,839 |
| 31/10/25 | 3.85 | 4.02 | 3.80 | 3.96 | 300,199 |
| 30/10/25 | 3.90 | 4.07 | 3.81 | 3.81 | 227,920 |
| 29/10/25 | 3.69 | 4.10 | 3.6819 | 3.88 | 547,022 |
|
|
||||
|
|
||||
|
|