| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.81▲ | 2.81▲ | 2.89▼ | 3.09▼ |
| MA10 | 2.82▲ | 2.86▼ | 2.88▼ | 3.03▼ | 3.57▼ |
| MA20 | 2.84▼ | 2.90▼ | 2.91▼ | 3.08▼ | 3.45▼ |
| MA50 | 2.89▼ | 2.90▼ | 3.02▼ | 3.65▼ | 3.49▼ |
| MA100 | 2.89▼ | 3.00▼ | 3.04▼ | 3.43▼ | 3.47▼ |
| MA200 | 3.00▼ | 3.07▼ | 3.32▼ | 3.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.008▼ | -0.003▼ | -0.082▼ |
| RSI | 44.058▼ | 44.230▼ | 41.889▼ | 38.870▼ | 45.202▼ |
| STOCH | 69.658 | 14.144▼ | 29.429 | 32.821 | 23.552 |
| WILL %R | -7.143▲ | -78.689▼ | -64.865 | -87.347▼ | -74.101 |
| CCI | 52.533 | -54.507 | -70.362 | -119.563▼ | -75.506 |
|
Friday, December 05, 2025 06:47 AM
US stocks posted modest gains Friday as traders held their breath ahead of critical inflation data that could reshape the Fed’s rate-cut calculus. The S&P 500 rose 0.3%, the Nasdaq Composite climbed 0 ...
|
|
Friday, December 05, 2025 06:42 AM
Management is scheduled to present on Thursday, December 11 at 10:45 am ET. Interested parties may access a live and archived webcast of the presentation on the “Event Calendar” page of the “Investors ...
|
|
Thursday, December 04, 2025 04:13 AM
High six-figure dollar order to help boost efficiency in data center equipment assembly for one of the world's largest AI companies ORLANDO, FLORIDA / ACCESS Newswire / December 4, 2025 /Laser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.89 | 2.9479 | 2.76 | 2.79 | 209,898 |
| 04/12/25 | 2.78 | 3.07 | 2.70 | 2.92 | 1,867,104 |
| 03/12/25 | 2.86 | 3.03 | 2.86 | 3.02 | 198,429 |
| 02/12/25 | 2.87 | 2.9799 | 2.78 | 2.83 | 312,994 |
| 01/12/25 | 3.06 | 3.175 | 2.84 | 2.90 | 390,007 |
| 28/11/25 | 3.34 | 3.4113 | 3.32 | 3.38 | 65,462 |
| 26/11/25 | 3.19 | 3.35 | 3.0832 | 3.30 | 183,593 |
| 25/11/25 | 3.05 | 3.23 | 2.92 | 3.19 | 165,982 |
| 24/11/25 | 3.00 | 3.0899 | 2.95 | 3.03 | 127,046 |
| 21/11/25 | 2.95 | 3.00 | 2.8253 | 2.91 | 266,700 |
|
|
||||
|
|
||||
|
|