Laser Photonics Corp (LASE) Stock Price

2.15 ▲ +0.03 (+1.42%)
Open: 2.135 Vol: 326.31K Day's range: 2.10 - 2.1853 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.16▼ 2.15▼ 2.15▲ 2.31▼
MA10 2.16▼ 2.15▼ 2.14▲ 2.18▼ 2.67▼
MA20 2.16▼ 2.14▲ 2.12▲ 2.34▼ 3.18▼
MA50 2.14▲ 2.15▼ 2.17▼ 2.76▼ 3.12▼
MA100 2.14▲ 2.17▼ 2.27▼ 3.26▼ 3.55▼
MA200 2.17▼ 2.32▼ 2.54▼ 3.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.007▲ 0.011▲ -0.153▼
RSI 47.540▼ 50.163▲ 49.805▼ 38.969▼ 41.580▼
STOCH 19.603▼ 70.635     63.889     37.663     11.798▼
WILL %R -87.500▼ -38.889     -38.889     -69.132     -90.909▼
CCI -104.444▼ 8.864     51.170     -74.280     -115.362▼
Latest Filters Detected On LASE
CDL $LASE Doji Candlestick Pattern Detected Set Alert
Laser Photonics Corp News
Laser Photonics Secures $0.5 Million Order for CMS Laser Processing System From Medical Device Manufacturer
Monday, January 12, 2026 04:32 AM
ORLANDO, FL / ACCESS Newswire / January 12, 2026 / Laser Photonics Corporation (NASDAQ: LASE ), a global leader in laser systems for industrial and defense applications, today announced that ...
Laser Photonics Secures $0.5 Million Order from U.S. Power Utility
Sunday, January 11, 2026 12:58 AM
Detailed price information for Laser Photonics Corp (LASE-Q) from The Globe and Mail including charting and trades.
Laser Photonics shares climb on $500,000 order from US power utility
Monday, January 05, 2026 07:13 AM
Laser Photonics Corporation (NASDAQ:LASE) shares rose 7% in premarket trading on Monday after the company disclosed a $500,000 order from a major U.S.-based power utility for three of its CleanTech ...
LASE historical stock data
date open high low close volume
16/01/26 2.135 2.1853 2.10 2.15 326,308
15/01/26 2.10 2.1802 2.085 2.12 243,685
14/01/26 2.20 2.20 2.06 2.11 349,184
13/01/26 2.19 2.245 2.13 2.19 313,860
12/01/26 2.19 2.26 2.1601 2.18 191,885
09/01/26 2.27 2.34 2.14 2.19 353,282
08/01/26 2.17 2.345 2.16 2.23 520,668
07/01/26 2.16 2.30 2.14 2.17 369,844
06/01/26 2.30 2.3251 2.11 2.18 765,256
05/01/26 2.06 2.34 2.00 2.27 1,350,505
Quote Details
52wk Low:1.71
52wk High:6.77
Vol:326.31K
Avg Vol(3m):5.9M
1Y Chng:-54.26%
1M Chng:-26.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.33M