| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.85▼ | 0.84▲ | 0.75▲ | 1.62▼ |
| MA10 | 0.84▼ | 0.83▲ | 0.82▲ | 1.05▼ | 2.05▼ |
| MA20 | 0.85▼ | 0.83▲ | 0.80▲ | 1.62▼ | 2.81▼ |
| MA50 | 0.84▲ | 0.79▲ | 0.88▼ | 2.18▼ | 2.93▼ |
| MA100 | 0.82▲ | 0.91▼ | 1.40▼ | 2.98▼ | 3.55▼ |
| MA200 | 0.79▲ | 1.49▼ | 1.80▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.018▲ | -0.081▼ | -0.227▼ |
| RSI | 47.525▼ | 54.129▲ | 50.373▲ | 27.518▼ | 35.346▼ |
| STOCH | 31.760 | 53.077 | 54.348 | 19.178▼ | 18.155▼ |
| WILL %R | -66.393 | -62.442 | -41.032 | -75.823▼ | -85.304▼ |
| CCI | -34.997 | 27.533 | 79.170 | -68.094 | -187.310▼ |
|
Monday, February 09, 2026 06:04 PM
Detailed price information for Laser Photonics Corp (LASE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 05:51 PM
Detailed price information for Laser Photonics Corp (LASE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 27, 2026 05:52 AM
ORLANDO, FLORIDA / ACCESS Newswire / January 27, 2026 / Laser Photonics Corporation(NASDAQ:LASE), a global leader in laser systems for industrial and defense applications, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 0.81 | 0.92 | 0.7917 | 0.8297 | 2,021,058 |
| 11/02/26 | 0.76 | 0.85 | 0.7206 | 0.7746 | 2,439,847 |
| 10/02/26 | 0.745 | 0.83 | 0.701 | 0.7735 | 2,963,631 |
| 09/02/26 | 0.6298 | 0.7629 | 0.58 | 0.7599 | 6,555,356 |
| 06/02/26 | 1.08 | 1.37 | 0.38 | 0.6012 | 28,483,969 |
| 05/02/26 | 1.16 | 1.19 | 0.9202 | 0.9761 | 2,193,072 |
| 04/02/26 | 1.24 | 1.26 | 1.11 | 1.23 | 980,511 |
| 03/02/26 | 1.42 | 1.4399 | 1.15 | 1.23 | 1,899,815 |
| 02/02/26 | 1.78 | 1.78 | 1.36 | 1.385 | 2,588,848 |
| 30/01/26 | 1.99 | 2.06 | 1.915 | 1.94 | 627,449 |
|
|
||||
|
|
||||
|
|