| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.84▲ | 2.85▲ | 2.84▲ | 3.00▼ |
| MA10 | 2.84▲ | 2.85▲ | 2.85▲ | 2.96▼ | 3.40▼ |
| MA20 | 2.84▲ | 2.84▲ | 2.81▲ | 3.01▼ | 3.44▼ |
| MA50 | 2.84▲ | 2.84▲ | 2.87▼ | 3.56▼ | 3.41▼ |
| MA100 | 2.81▲ | 2.94▼ | 2.99▼ | 3.42▼ | 3.49▼ |
| MA200 | 2.85▲ | 3.00▼ | 3.22▼ | 3.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.014▲ | 0.003▲ | -0.095▼ |
| RSI | 55.162▲ | 54.321▲ | 51.688▲ | 42.338▼ | 45.832▼ |
| STOCH | 74.242 | 37.963 | 62.189 | 22.387 | 15.969▼ |
| WILL %R | 0.000▲ | -38.889 | -26.829 | -76.803▼ | -77.011▼ |
| CCI | 132.419▲ | 56.792 | 55.504 | -66.716 | -85.257 |
|
Tuesday, December 09, 2025 04:27 AM
Vice President of Sales Appointed at Beamer Subsidiary, Along With Additional New Sales Team Hires ORLANDO, FLORIDA / ACCESS Newswire / December 9, 2025 / Laser Photonics Corporation(NASDAQ:LASE) ("LP ...
|
|
Tuesday, December 09, 2025 04:27 AM
Seasoned financial executive to chair Audit Committee as Company expands governance bench strength ORLANDO, FLORIDA / ACCESS Newswire / December 9, 2025 / Laser Photonics Corporation (NASDAQ:LASE) ("L ...
|
|
Tuesday, December 09, 2025 04:12 AM
Seasoned financial executive to chair Audit Committee as Company expands governance bench strength ORLANDO, FLORIDA / ACCESS Newswire / December 9, 2025 /Laser Photonics Corporation (NASDAQ:LASE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.84 | 2.865 | 2.81 | 2.865 | 42,189 |
| 09/12/25 | 2.70 | 2.94 | 2.70 | 2.90 | 187,952 |
| 08/12/25 | 2.81 | 2.815 | 2.71 | 2.71 | 139,718 |
| 05/12/25 | 2.89 | 2.9479 | 2.76 | 2.79 | 209,898 |
| 04/12/25 | 2.78 | 3.07 | 2.70 | 2.92 | 1,867,104 |
| 03/12/25 | 2.86 | 3.03 | 2.86 | 3.02 | 198,429 |
| 02/12/25 | 2.87 | 2.9799 | 2.78 | 2.83 | 312,994 |
| 01/12/25 | 3.06 | 3.175 | 2.84 | 2.90 | 390,007 |
| 28/11/25 | 3.34 | 3.4113 | 3.32 | 3.38 | 65,462 |
| 26/11/25 | 3.19 | 3.35 | 3.0832 | 3.30 | 183,593 |
|
|
||||
|
|
||||
|
|