| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.54▼ | 2.48▲ | 4.24▼ | 3.32▼ |
| MA10 | 2.56▼ | 2.49▲ | 2.90▼ | 4.42▼ | 3.20▼ |
| MA20 | 2.55▼ | 3.09▼ | 3.67▼ | 3.48▼ | 2.88▼ |
| MA50 | 2.50▲ | 4.04▼ | 4.65▼ | 3.09▼ | 4.28▼ |
| MA100 | 2.94▼ | 4.64▼ | 3.85▼ | 2.86▼ | 3.14▼ |
| MA200 | 3.84▼ | 3.76▼ | 3.34▼ | 3.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | -0.122▼ | -0.038▼ | 0.154▲ |
| RSI | 48.846▼ | 29.847▼ | 27.586▼ | 42.484▼ | 45.580▼ |
| STOCH | 50.516 | 51.632 | 30.666 | 51.056 | 38.979 |
| WILL %R | -63.333 | -65.042 | -71.304 | -83.696▼ | -83.696▼ |
| CCI | -11.200 | -26.005 | -61.266 | -74.226 | -19.639 |
|
Tuesday, September 02, 2025 07:21 AM
Transaction Provides Stronger Foundation for Execution of Strategic Growth Initiatives Deal simplifies capital structure and removes overhang of warrants with full ratchet anti-dilution provision ...
|
|
Sunday, August 31, 2025 11:07 AM
Synergy CHC (NASDAQ:SNYR), ACURX Pharmaceuticals (NASDAQ:ACXP), and Sustainable Green Team (OTCQX:SGTM). NEW YORK CITY, NEW YORK / ACCESS Newswire / August 29, 2025 / New to The Streets, one of the ...
|
|
IMAX Corporation (IMAX) Signs Expansion Agreement with Apple Cinemas for New IMAX with Laser Systems
Wednesday, August 27, 2025 12:33 AM
With strong upside potential and significant hedge fund interest, IMAX Corporation (NYSE:IMAX) secures a spot on our list of the 10 Must-Buy Canadian Stocks to Invest in. A significant expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.94 | 4.07 | 1.71 | 2.535 | 10,582,688 |
| 29/08/25 | 4.55 | 4.70 | 3.98 | 4.02 | 655,394 |
| 28/08/25 | 4.68 | 5.30 | 4.46 | 4.60 | 903,073 |
| 27/08/25 | 5.40 | 5.725 | 4.35 | 4.53 | 1,551,994 |
| 26/08/25 | 6.63 | 6.77 | 5.41 | 5.52 | 1,974,814 |
| 25/08/25 | 4.87 | 6.62 | 4.8401 | 6.51 | 3,705,120 |
| 22/08/25 | 3.91 | 5.15 | 3.91 | 5.07 | 3,261,936 |
| 21/08/25 | 3.22 | 4.38 | 3.21 | 4.10 | 3,423,417 |
| 20/08/25 | 3.74 | 3.86 | 3.18 | 3.39 | 3,901,629 |
| 19/08/25 | 4.60 | 5.34 | 3.8701 | 3.92 | 131,662,323 |
|
|
||||
|
|
||||
|
|