| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.38▼ | 2.39▼ | 2.61▼ | 2.67▼ |
| MA10 | 2.37▼ | 2.45▼ | 2.51▼ | 2.63▼ | 3.00▼ |
| MA20 | 2.40▼ | 2.54▼ | 2.60▼ | 2.76▼ | 3.44▼ |
| MA50 | 2.52▼ | 2.61▼ | 2.62▼ | 3.18▼ | 3.23▼ |
| MA100 | 2.61▼ | 2.64▼ | 2.74▼ | 3.40▼ | 3.53▼ |
| MA200 | 2.60▼ | 2.76▼ | 2.89▼ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.033▼ | -0.003▼ | -0.132▼ |
| RSI | 32.462▼ | 27.218▼ | 31.052▼ | 35.435▼ | 42.475▼ |
| STOCH | 17.889▼ | 6.437▼ | 8.494▼ | 26.289 | 10.260▼ |
| WILL %R | -84.211▼ | -95.588▼ | -96.104▼ | -97.183▼ | -99.245▼ |
| CCI | -53.370 | -83.255 | -119.687▼ | -147.790▼ | -107.487▼ |
| ▼ MACD | $LASE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LASE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LASE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LASE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LASE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LASE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LASE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 23, 2025 09:00 AM
We recently published Santa Came Early for These 10 Double-Digit Gainers. Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the best performers on Monday. Applied Optoelectronics jumped for a ...
|
|
Wednesday, December 10, 2025 04:00 PM
Laser Photonics Corp. ( (LASE)) has shared an update. On December 5, 2025, Laser Photonics appointed Qing Lu to its Board of Directors, expanding the board from five to seven members. Lu, who will ...
|
|
Thursday, December 04, 2025 03:30 AM
This press release contains "forward-looking statements" (within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 2.59 | 2.7099 | 2.35 | 2.37 | 439,548 |
| 26/12/25 | 2.76 | 2.81 | 2.60 | 2.65 | 186,874 |
| 24/12/25 | 2.66 | 2.84 | 2.615 | 2.80 | 161,943 |
| 23/12/25 | 2.53 | 2.72 | 2.50 | 2.63 | 293,622 |
| 22/12/25 | 2.58 | 2.72 | 2.53 | 2.58 | 211,769 |
| 19/12/25 | 2.67 | 2.70 | 2.47 | 2.57 | 496,835 |
| 18/12/25 | 2.60 | 2.84 | 2.60 | 2.62 | 169,565 |
| 17/12/25 | 2.74 | 2.82 | 2.60 | 2.60 | 154,579 |
| 16/12/25 | 2.76 | 2.82 | 2.66 | 2.78 | 146,466 |
| 15/12/25 | 2.91 | 2.9989 | 2.70 | 2.70 | 211,537 |
|
|
||||
|
|
||||
|
|