Laser Photonics Corp (LASE) Stock Price

2.60 ▼ -0.18 (-6.47%)
Open: 2.74 Vol: 154.58K Day's range: 2.60 - 2.82 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▼ 2.70▼ 2.80▼ 2.93▼
MA10 2.68▼ 2.70▼ 2.73▼ 2.82▼ 3.28▼
MA20 2.70▼ 2.73▼ 2.77▼ 2.94▼ 3.44▼
MA50 2.73▼ 2.84▼ 2.84▼ 3.39▼ 3.35▼
MA100 2.79▼ 2.84▼ 2.92▼ 3.41▼ 3.51▼
MA200 2.86▼ 2.93▼ 3.05▼ 3.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.008▼ -0.002▼ -0.111▼
RSI 36.701▼ 35.540▼ 32.945▼ 37.824▼ 44.030▼
STOCH 40.741     14.869▼ 15.188▼ 30.398     11.013▼
WILL %R -90.909▼ -96.970▼ -96.970▼ -100.000▼ -93.182▼
CCI -170.543▼ -108.757▼ -143.889▼ -133.911▼ -104.088▼
Latest Filters Detected On LASE
▼ MACD $LASE MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $LASE Price Breaks 60 Days Low Set Alert
▼ BREAK $LASE Price Breaks 30 Days Low Set Alert
▼ BREAK $LASE Price Breaks 20 Days Low Set Alert
▼ BREAK $LASE Price Breaks 10 Days Low Set Alert
Laser Photonics Corp News
Laser Photonics appoints Qing Lu to board
Thursday, December 11, 2025 06:31 AM
Laser Photonics Corp. ( ($LASE) ) has shared an update. On December 5, 2025, Laser Photonics appointed Qing Lu to its Board of Directors, ...
Laser Photonics Boosts Sale Efforts Through Key Talent Additions
Tuesday, December 09, 2025 04:08 AM
Vice President of Sales Appointed at Beamer Subsidiary, Along With Additional New Sales Team Hires ORLANDO, FLORIDA / ACCESS Newswire / December 9, 2025 /Laser Photonics Corporation (NASDAQ:LASE) ...
Correcting and Replacing Original Release From November 28, 2025: Laser Photonics Announces Receipt of Non-Compliance Letter from Nasdaq
Thursday, December 04, 2025 02:31 AM
ORLANDO, FL / ACCESS Newswire / December 4, 2025 / This release is to clarify in the title that the Company has not received a delisting notice. Laser Photonics Corporation ...
LASE historical stock data
date open high low close volume
17/12/25 2.74 2.82 2.60 2.60 154,579
16/12/25 2.76 2.82 2.66 2.78 146,466
15/12/25 2.91 2.9989 2.70 2.70 211,537
12/12/25 2.94 3.0499 2.89 2.96 125,531
11/12/25 2.91 3.06 2.87 2.98 206,877
10/12/25 2.87 2.965 2.79 2.87 152,508
09/12/25 2.70 2.94 2.70 2.90 187,952
08/12/25 2.81 2.815 2.71 2.71 139,718
05/12/25 2.89 2.9479 2.76 2.79 209,898
04/12/25 2.78 3.07 2.70 2.92 1,867,104
Quote Details
52wk Low:1.71
52wk High:7.309
Vol:154.58K
Avg Vol(3m):7.7M
1Y Chng:-56.08%
1M Chng:-27.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.49M