| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.10▼ | 0.94▲ |
| MA10 | 1.07▲ | 1.07▲ | 1.07▲ | 1.06▲ | 1.42▼ |
| MA20 | 1.07▲ | 1.07▲ | 1.07▲ | 0.95▲ | 2.19▼ |
| MA50 | 1.07▲ | 1.09▼ | 1.08▼ | 1.47▼ | 2.73▼ |
| MA100 | 1.08▼ | 1.08▼ | 1.01▲ | 2.30▼ | 3.52▼ |
| MA200 | 1.10▼ | 0.99▲ | 0.96▲ | 2.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.064▲ | -0.129▼ |
| RSI | 53.217▲ | 50.708▲ | 50.745▲ | 46.816▼ | 38.352▼ |
| STOCH | 44.444 | 38.712 | 30.556 | 66.347 | 20.986 |
| WILL %R | -33.333 | -54.545 | -75.000▼ | -34.091 | -73.881 |
| CCI | 93.333 | 23.333 | 24.561 | 52.347 | -61.566 |
|
Friday, March 13, 2026 07:13 AM
ORLANDO, FL / ACCESS Newswire / March 13, 2026 / Laser Photonics Corporation (NASDAQ:LASE), a global leader in laser systems for industrial and defense applications, today announced the successful int ...
|
|
Friday, March 13, 2026 05:58 AM
ORLANDO, FL / ACCESS Newswire / March 13, 2026 / Laser Photonics Corporation (NASDAQ:LASE), a global leader in laser systems for industrial and defense applications, today announced the successful ...
|
|
Tuesday, March 10, 2026 04:32 AM
ORLANDO, FL / ACCESS Newswire / March 10, 2026 / Laser Photonics Corporation (NASDAQ:LASE), a global leader in laser systems for industrial and defense applications, today reported select preliminary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.07 | 1.11 | 1.05 | 1.08 | 880,498 |
| 12/03/26 | 1.12 | 1.17 | 1.04 | 1.05 | 1,358,727 |
| 11/03/26 | 1.08 | 1.12 | 1.01 | 1.12 | 1,307,180 |
| 10/03/26 | 1.17 | 1.23 | 1.05 | 1.065 | 2,349,924 |
| 09/03/26 | 1.15 | 1.1899 | 1.03 | 1.17 | 3,672,661 |
| 06/03/26 | 1.06 | 1.14 | 1.02 | 1.11 | 2,221,403 |
| 05/03/26 | 1.00 | 1.13 | 0.991 | 1.05 | 2,238,479 |
| 04/03/26 | 0.9746 | 1.07 | 0.9366 | 1.03 | 1,297,082 |
| 03/03/26 | 0.9599 | 0.99 | 0.8856 | 0.9443 | 927,783 |
| 02/03/26 | 0.96 | 1.04 | 0.89 | 0.9495 | 1,349,391 |
|
|
||||
|
|
||||
|
|