Laser Photonics Corp (LASE) Stock Price

2.18 ▼ -0.01 (-0.46%)
Open: 2.19 Vol: 191.89K Day's range: 2.1601 - 2.26 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.17▲ 2.18▲ 2.19▼ 2.32▼
MA10 2.18▲ 2.19▼ 2.20▼ 2.23▼ 2.67▼
MA20 2.18▲ 2.20▼ 2.21▼ 2.46▼ 3.18▼
MA50 2.20▼ 2.20▼ 2.21▼ 2.89▼ 3.12▼
MA100 2.21▼ 2.23▼ 2.41▼ 3.36▼ 3.55▼
MA200 2.21▼ 2.45▼ 2.67▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.003▼ -0.004▼ -0.151▼
RSI 49.779▼ 47.697▼ 47.169▼ 38.816▼ 41.800▼
STOCH 58.095     11.227▼ 14.529▼ 35.731     12.129▼
WILL %R -42.857     -85.294▼ -85.294▼ -70.213     -89.818▼
CCI 39.052     -29.756     -63.733     -64.194     -110.593▼
Latest Filters Detected On LASE
MA $LASE Price Crossed Above MA(7) Set Alert
CDL $LASE Matching Low Candlestick Pattern Detected Set Alert
CDL $LASE Doji Candlestick Pattern Detected Set Alert
Laser Photonics Corp News
Laser Photonics Corp.: Laser Photonics Secures $0.5 Million Order for CMS Laser Processing System From Medical Device Manufacturer
Monday, January 12, 2026 05:52 AM
ORLANDO, FL / ACCESS Newswire / January 12, 2026 / Laser Photonics Corporation (NASDAQ:LASE), a global leader in laser systems for industrial and defense applications, today announced that it has rece ...
Laser Photonics Secures $0.5 Million Order for CMS Laser Processing System From Medical Device Manufacturer
Monday, January 12, 2026 04:32 AM
ORLANDO, FL / ACCESS Newswire / January 12, 2026 / Laser Photonics Corporation (NASDAQ: LASE ), a global leader in laser systems for industrial and defense applications, today announced that ...
Laser Photonics Secures $0.5 Million Order from U.S. Power Utility
Sunday, January 11, 2026 12:58 AM
Detailed price information for Laser Photonics Corp (LASE-Q) from The Globe and Mail including charting and trades.
LASE historical stock data
date open high low close volume
12/01/26 2.19 2.26 2.1601 2.18 191,885
09/01/26 2.27 2.34 2.14 2.19 353,282
08/01/26 2.17 2.345 2.16 2.23 520,668
07/01/26 2.16 2.30 2.14 2.17 369,844
06/01/26 2.30 2.3251 2.11 2.18 765,256
05/01/26 2.06 2.34 2.00 2.27 1,350,505
02/01/26 2.53 2.53 1.90 2.00 1,929,832
31/12/25 2.28 2.50 2.28 2.47 383,453
30/12/25 2.35 2.38 2.26 2.28 289,265
29/12/25 2.59 2.7099 2.35 2.37 439,548
Quote Details
52wk Low:1.71
52wk High:6.77
Vol:191.89K
Avg Vol(3m):5.5M
1Y Chng:-56.66%
1M Chng:-35.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.12M