| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.22▲ | 1.21▲ | 1.19▲ | 1.07▲ |
| MA10 | 1.23▲ | 1.21▲ | 1.20▲ | 1.11▲ | 1.42▼ |
| MA20 | 1.22▲ | 1.20▲ | 1.18▲ | 1.08▲ | 1.29▼ |
| MA50 | 1.20▲ | 1.17▲ | 1.12▲ | 1.64▼ | 2.02▼ |
| MA100 | 1.18▲ | 1.10▲ | 1.08▲ | 1.28▼ | 3.23▼ |
| MA200 | 1.15▲ | 1.08▲ | 1.16▲ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.001▲ | 0.049▲ | 0.013▲ |
| RSI | 62.781▲ | 67.867▲ | 69.043▲ | 51.966▲ | 47.275▼ |
| STOCH | 90.741▲ | 55.598 | 59.153 | 89.682▲ | 10.229▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -88.029▼ |
| CCI | 100.875▲ | 174.863▲ | 176.129▲ | 147.717▲ | -33.145 |
|
Wednesday, July 08, 2026 05:31 AM
ORLANDO, FL / ACCESS Newswire / July 8, 2026 /Laser Photonics Corporation (NASDAQ:LASE) ("Laser Photonics" or the "Company"), a global leader in laser systems for industrial and defense applications, ...
|
|
Friday, May 22, 2026 07:54 AM
ORLANDO, FL / ACCESS Newswire / May 22, 2026 / Laser Photonics Corporation (NASDAQ:LASE) ("Laser Photonics" or the "Company"), a global leader in laser systems for industrial and defense applications, ...
|
|
Thursday, May 21, 2026 01:31 AM
ORLANDO, FL / ACCESS Newswire / May 21, 2026 / Laser Photonics Corporation (NASDAQ:LASE) ("Laser Photonics" or the "Company"), a global leader in laser systems for industrial and defense applications, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.21 | 1.245 | 1.21 | 1.245 | 478,492 |
| 11/08/26 | 1.21 | 1.24 | 1.175 | 1.21 | 1,021,964 |
| 10/08/26 | 1.14 | 1.21 | 1.11 | 1.20 | 1,943,804 |
| 07/08/26 | 1.15 | 1.17 | 1.095 | 1.14 | 1,336,827 |
| 06/08/26 | 1.09 | 1.175 | 1.085 | 1.15 | 1,480,969 |
| 05/08/26 | 1.07 | 1.12 | 1.03 | 1.10 | 1,862,019 |
| 04/08/26 | 1.005 | 1.09 | 1.005 | 1.07 | 1,830,612 |
| 03/08/26 | 0.99 | 1.02 | 0.9745 | 0.9927 | 1,346,547 |
| 31/07/26 | 0.9981 | 1.0399 | 0.95 | 0.98 | 1,326,171 |
| 30/07/26 | 0.96 | 1.05 | 0.95 | 0.98 | 3,508,590 |
|
|
||||
|
|
||||
|
|