Laser Photonics Corp (LASE) Stock Price

2.94 ▼ -0.02 (-0.68%)
Open: 2.91 Vol: 81.49K Day's range: 2.82 - 3.005 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.92▲ 2.95▼ 2.80▲
MA10 2.93▲ 2.90▲ 2.91▲ 2.90▲ 3.15▼
MA20 2.95▼ 2.95▼ 2.94▲ 2.77▲ 4.09▼
MA50 2.94▲ 2.96▼ 2.86▲ 3.17▼ 4.38▼
MA100 2.91▲ 2.80▲ 2.73▲ 4.16▼ 3.05▼
MA200 2.79▲ 2.88▲ 3.05▼ 4.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.010▼ 0.064▲ -0.155▼
RSI 49.979▼ 50.415▲ 51.123▲ 48.779▼ 41.399▼
STOCH 52.938     46.243     42.023     70.976     21.474    
WILL %R -37.143     -54.167     -54.167     -32.552     -77.448▼
CCI 55.679     -3.060     -9.224     42.742     -70.215    
Latest Filters Detected On LASE
RSI $LASE RSI(14) Crossed Below 50 Set Alert
MA $LASE Price Crossed Below MA(7) Set Alert
▼ GAP $LASE Open Gap Down %2 Set Alert
Laser Photonics Corp News
Xerox (NASDAQ:XRX) Posts Q1 Sales In Line With Estimates
Thursday, May 01, 2025 04:12 AM
Document technology company Xerox (NASDAQ:XRX) met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 3% year on year to $1.46 billion. Its GAAP loss of $0.75 per share increased from ...
Ouster, Inc.: Ouster Signs Multimillion-Dollar Agreement with LASE PeCo to Deploy Lidar-Powered Smart City Solutions in Europe
Thursday, May 01, 2025 03:50 AM
Represents Ouster's largest contract for software-attached sales in Europe Collaboration aims to enhance urban efficiency, safety, and mobility with Ouster Gemini Ouster, Inc. (Nasdaq: ...
Ouster Signs Multimillion-Dollar Agreement with LASE PeCo to Deploy Lidar-Powered Smart City Solutions in Europe
Thursday, May 01, 2025 03:29 AM
(Nasdaq: OUST) (“Ouster” or the “Company”), a leading global provider of high-performance lidar sensors and software solutions for the automotive, industrial, robotics, and smart infrastructure ...
LASE historical stock data
date open high low close volume
01/05/25 2.91 3.005 2.82 2.94 81,490
30/04/25 2.92 3.03 2.825 2.96 89,078
29/04/25 3.02 3.07 2.92 2.985 397,449
28/04/25 3.00 3.00 2.7676 2.8897 76,737
25/04/25 3.05 3.08 2.9392 2.99 52,898
24/04/25 3.11 3.1878 2.95 3.10 136,870
23/04/25 3.02 3.19 2.91 3.02 153,158
22/04/25 2.60 2.91 2.57 2.88 125,468
21/04/25 2.67 2.70 2.51 2.54 76,281
17/04/25 2.65 2.73 2.54 2.72 107,744
Quote Details
52wk Low:1.58
52wk High:19.80
Vol:81.49K
Avg Vol(3m):1.9M
1Y Chng:+39.34%
1M Chng:-15.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.27M