Landmark Bancorp, Inc (LARK) Stock Price

24.66 ▲ +0.26 (+1.07%)
Open: 26.3311 Vol: 4.1K Day's range: 24.64 - 26.3311 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▼ 25.22▼ 25.18▼ 24.63▲ 25.62▼
MA10 25.17▼ 25.20▼ 25.01▲ 24.86▼ 26.26▼
MA20 25.16▼ 25.02▲ 24.90▲ 25.63▼ 27.38▼
MA50 24.98▲ 24.79▲ 24.93▲ 26.55▼ 24.69▼
MA100 24.89▲ 25.51▼ 25.66▼ 27.41▼ 21.92▲
MA200 25.59▼ 26.08▼ 25.87▼ 25.43▼ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.021▲ 0.062▲ -0.081▼ -0.575▼
RSI 48.368▼ 51.005▲ 51.638▲ 41.084▼ 44.033▼
STOCH 31.445     79.846     89.613▲ 28.581     38.944    
WILL %R -92.857▼ -25.743     -27.184     -72.905     -83.423▼
CCI -84.722     16.502     41.449     -15.947     -106.746▼
Latest Filters Detected On LARK
MA $LARK Price Crossed Above MA(7) Set Alert
▲ GAP $LARK Open Gap Up %5 Set Alert
▲ GAP $LARK Open Gap Up %3 Set Alert
▲ GAP $LARK Open Gap Up %2 Set Alert
CDL $LARK Marubozu Candlestick Pattern Detected Set Alert
Landmark Bancorp, Inc News
Should You Be Adding Landmark Bancorp (NASDAQ:LARK) To Your Watchlist Today?
Sunday, July 27, 2025 07:44 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Landmark Bancorp Inc (LARK) Q2 2025 Earnings Call Highlights: Strong Net Income Growth and ...
Saturday, July 26, 2025 12:38 AM
Landmark Bancorp Inc (LARK) reports a 56% increase in earnings per share and outlines plans for deposit growth amidst a challenging quarter.
Landmark Bancorp, Inc. Announces Second Quarter 2025 ... - Morningstar
Thursday, July 24, 2025 01:40 PM
Manhattan, KS, July 24, 2025 (GLOBE NEWSWIRE) -- Landmark Bancorp, Inc. (“Landmark”; Nasdaq: LARK) reported diluted earnings per share of $0.75 for the second quarter of 2025, compared to $0. ...
LARK historical stock data
date open high low close volume
08/08/25 26.3311 26.3311 24.64 24.66 4,097
07/08/25 24.80 24.80 24.40 24.40 4,182
06/08/25 24.3471 25.10 24.3471 25.02 5,794
05/08/25 24.125 24.70 24.125 24.70 4,802
04/08/25 24.60 24.895 23.69 24.38 11,389
01/08/25 24.25 25.12 24.19 24.60 8,542
31/07/25 25.11 25.12 24.29 24.29 6,261
30/07/25 25.32 25.32 24.79 25.13 11,372
29/07/25 26.12 26.51 25.205 25.28 11,306
28/07/25 26.51 26.51 26.10 26.12 6,880
Quote Details
52wk Low:19.55
52wk High:31.04
Vol:4.1K
Avg Vol(3m):403.2K
1Y Chng:+22.14%
1M Chng:-1.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.29M