Landmark Bancorp, Inc (LARK) Stock Price

29.81 ▲ +1.60 (+5.67%)
Open: 28.90 Vol: 27.38K Day's range: 28.90 - 30.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.64▲ 30.22▼ 30.18▼ 29.17▲ 28.00▲
MA10 30.05▼ 30.20▼ 29.67▲ 29.33▲ 26.65▲
MA20 30.28▼ 29.38▲ 29.21▲ 28.17▲ 25.47▲
MA50 29.51▲ 29.26▲ 29.67▲ 26.35▲ 22.56▲
MA100 29.11▲ 29.37▲ 28.43▲ 25.27▲ 20.92▲
MA200 29.60▲ 28.15▲ 27.69▲ 23.02▲ 22.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ 0.061▲ 0.140▲ 0.006▲ 0.372▲
RSI 47.400▼ 53.370▲ 53.504▲ 61.729▲ 70.082▲
STOCH 12.229▼ 65.913     81.030▲ 68.370     77.326    
WILL %R -66.667     -37.295     -34.601     -22.246▲ -14.195▲
CCI -62.637     -8.050     32.873     67.267     142.352▲
Latest Filters Detected On LARK
▲ RSI&MACD $LARK MACD cross and RSI above 55 Set Alert
▲ MACD $LARK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LARK Price Crossed Above MA(13) Set Alert
MA $LARK Price Crossed Above MA(7) Set Alert
▲ GAP $LARK Open Gap Up %2 Set Alert
Landmark Bancorp, Inc News
Landmark Bancorp, Inc. Announces Growth in First Quarter 2025 Net Earnings of 43.2%. Declares Cash Dividend of $0.21 per Share
Friday, April 25, 2025 02:20 PM
Landmark Bancorp, Inc. (“Landmark”; Nasdaq: LARK) reported diluted earnings per share of $0.81 for the three months ended March 31, 2025, compared to $0.57 per share in the fourth quarter of 2024 and ...
Landmark Bancorp, Inc. to Release Q1 2025 Earnings and Host Conference Call
Thursday, April 24, 2025 09:40 AM
Manhattan, KS, April 24, 2025 (GLOBE NEWSWIRE) -- Landmark Bancorp, Inc. (Nasdaq: LARK) announced that it will release earnings for the first quarter of 2025 after the market closes on Wednesday ...
Landmark Bancorp, Inc. Announces Conference Call to Discuss First Quarter 2025 Earnings
Thursday, April 24, 2025 09:30 AM
Landmark Bancorp, Inc. (Nasdaq: LARK) announced that it will release earnings for the first quarter of 2025 after the market closes on Wednesday, April 30, 2025. The Company will host a conference ...
LARK historical stock data
date open high low close volume
01/05/25 28.90 30.66 28.90 29.81 27,383
30/04/25 28.59 28.72 28.10 28.21 16,697
29/04/25 29.55 29.59 28.22 28.95 13,292
28/04/25 30.15 30.15 29.18 29.28 13,149
25/04/25 29.92 30.45 28.20 29.61 30,685
24/04/25 30.61 30.755 30.17 30.49 21,187
23/04/25 30.19 31.04 30.19 30.43 36,666
22/04/25 29.04 30.14 28.98 29.78 71,609
21/04/25 27.33 29.31 27.33 29.04 83,224
17/04/25 27.49 27.99 25.511 27.73 32,708
Quote Details
52wk Low:18.41
52wk High:31.04
Vol:27.38K
Avg Vol(3m):381.4K
1Y Chng:+54.46%
1M Chng:+8.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 163.01M