| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.80▼ | 3.78▼ | 3.52▲ | 3.39▲ |
| MA10 | 3.78▼ | 3.80▼ | 3.71▲ | 3.38▲ | 3.22▲ |
| MA20 | 3.79▼ | 3.69▲ | 3.53▲ | 3.32▲ | 2.66▲ |
| MA50 | 3.79▼ | 3.48▲ | 3.39▲ | 3.16▲ | N/A |
| MA100 | 3.73▼ | 3.37▲ | 3.27▲ | 2.62▲ | N/A |
| MA200 | 3.56▲ | 3.29▲ | 3.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.024▲ | 0.042▲ | 0.128▲ |
| RSI | 37.826▼ | 55.288▲ | 60.298▲ | 62.599▲ | 64.361▲ |
| STOCH | 30.751 | 38.973 | 71.003 | 71.817 | 70.654 |
| WILL %R | -100.000▼ | -57.471 | -40.984 | -25.373 | -12.349▲ |
| CCI | -206.582▼ | -46.253 | 46.995 | 183.136▲ | 105.267▲ |
| ▲ RSI&MACD | $LAR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LAR Price Breaks 10 Days High | Set Alert |
|
Thursday, September 25, 2025 04:48 AM
Intel (NASDAQ:INTC) stock gained 1.9%, continuing the previous session’s upside after Bloomberg News reported that the chipmaker approached tech giant Apple about securing an investment.
|
|
Thursday, September 25, 2025 04:48 AM
Intel (NASDAQ:INTC) stock gained 1.9%, continuing the previous session’s upside after Bloomberg News reported that the chipmaker approached tech giant Apple about securing an investment.
|
|
Thursday, September 25, 2025 03:40 AM
Immuneering Corp (NASDAQ:IMRX) stock jumped 22% after the biotech firm reported 86% overall survival at nine months in first-line pancreatic cancer patients treated with its atebimetinib drug in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 3.84 | 3.845 | 3.72 | 3.72 | 1,044,355 |
| 25/09/25 | 3.50 | 3.975 | 3.4201 | 3.84 | 7,526,434 |
| 24/09/25 | 3.36 | 3.605 | 3.36 | 3.44 | 6,358,100 |
| 23/09/25 | 3.395 | 3.395 | 3.11 | 3.20 | 2,063,987 |
| 22/09/25 | 3.23 | 3.46 | 3.23 | 3.40 | 1,453,046 |
| 19/09/25 | 3.38 | 3.44 | 3.275 | 3.28 | 2,945,952 |
| 18/09/25 | 3.24 | 3.31 | 3.19 | 3.29 | 1,554,500 |
| 17/09/25 | 3.17 | 3.3255 | 3.14 | 3.22 | 1,254,467 |
| 16/09/25 | 3.19 | 3.24 | 3.13 | 3.21 | 1,116,238 |
| 15/09/25 | 3.06 | 3.23 | 3.03 | 3.21 | 1,876,742 |
|
|
||||
|
|
||||
|
|