| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.79▲ | 2.80▲ | 2.68▲ | 2.78▲ |
| MA10 | 2.80▲ | 2.79▲ | 2.75▲ | 2.72▲ | 2.42▲ |
| MA20 | 2.79▲ | 2.75▲ | 2.71▲ | 2.76▲ | 2.21▲ |
| MA50 | 2.78▲ | 2.70▲ | 2.67▲ | 2.34▲ | N/A |
| MA100 | 2.75▲ | 2.68▲ | 2.80▲ | 2.21▲ | N/A |
| MA200 | 2.71▲ | 2.80▲ | 2.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.013▲ | -0.039▼ | N/A |
| RSI | 62.841▲ | 63.647▲ | 63.844▲ | 57.767▲ | 57.285▲ |
| STOCH | 90.351▲ | 78.710 | 83.674▲ | 24.390 | 84.122▲ |
| WILL %R | -9.091▲ | -3.333▲ | -14.706▲ | -59.441 | -27.869 |
| CCI | 88.584 | 111.269▲ | 104.395▲ | -15.100 | 91.706 |
|
Saturday, July 26, 2025 04:52 AM
Lithium Argentina sees strong Q1 2025 margins, scalable growth to 200K+ tons with DLE tech, and untapped upside from strategic alliances and regulatory. Read more here.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.75 | 2.82 | 2.71 | 2.81 | 1,199,100 |
| 07/08/25 | 2.71 | 2.845 | 2.66 | 2.69 | 1,413,543 |
| 06/08/25 | 2.72 | 2.76 | 2.60 | 2.64 | 1,391,500 |
| 05/08/25 | 2.57 | 2.72 | 2.57 | 2.71 | 1,370,900 |
| 04/08/25 | 2.65 | 2.69 | 2.52 | 2.55 | 872,700 |
| 01/08/25 | 2.61 | 2.65 | 2.57 | 2.62 | 1,012,200 |
| 31/07/25 | 2.65 | 2.74 | 2.63 | 2.65 | 1,081,758 |
| 30/07/25 | 2.85 | 2.87 | 2.69 | 2.70 | 1,992,900 |
| 29/07/25 | 2.90 | 2.97 | 2.84 | 2.85 | 1,563,800 |
| 28/07/25 | 3.15 | 3.1538 | 2.90 | 2.95 | 2,281,416 |
|
|
||||
|
|
||||
|
|