Lithium Argentina AG (LAR) Stock Price

2.03 ▼ -0.02 (-0.98%)
Open: 2.03 Vol: 438.69K Day's range: 2.01 - 2.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.03▲ 2.03▲ 2.09▼ 2.04▼
MA10 2.04▲ 2.03▲ 2.04▲ 2.06▼ 2.13▼
MA20 2.03▲ 2.03▲ 2.06▼ 2.03▲ N/A    
MA50 2.04▲ 2.07▼ 2.07▼ 2.18▼ N/A    
MA100 2.04▲ 2.06▼ 2.06▼ N/A     N/A    
MA200 2.07▼ 2.05▼ 2.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.002▼ 0.016▲ N/A    
RSI 55.249▲ 48.799▼ 45.582▼ 45.038▼ N/A    
STOCH 76.389     37.115     46.296     69.388     N/A    
WILL %R -40.000     -46.667     -44.444     -62.963     N/A    
CCI 53.529     34.983     66.667     -46.455     N/A    
Latest Filters Detected On LAR
CDL $LAR Doji Candlestick Pattern Detected Set Alert
Lithium Argentina AG News
LAR historical stock data
date open high low close volume
01/05/25 2.03 2.08 2.01 2.03 438,690
30/04/25 2.08 2.10 1.99 2.05 542,972
29/04/25 2.14 2.15 2.095 2.11 522,721
28/04/25 2.12 2.139 2.06 2.12 407,826
25/04/25 2.12 2.15 2.0801 2.12 536,799
24/04/25 2.01 2.15 2.01 2.14 636,500
23/04/25 2.03 2.0992 1.98 1.99 765,519
22/04/25 2.01 2.04 1.98 2.02 531,317
21/04/25 2.04 2.04 1.93 1.97 615,907
17/04/25 2.07 2.105 2.015 2.04 716,921
Quote Details
52wk Low:1.73
52wk High:2.70
Vol:438.69K
Avg Vol(3m):12.2M
1Y Chng:+0.00%
1M Chng:-17.14%
Add to Watch List