Lanvin Group Holdings Limited - Class A (LANV) Stock Price

2.253 ▼ -0.077 (-3.30%)
Open: 2.29 Vol: 36.97K Day's range: 2.22 - 2.35 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LANV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.29▼ 2.29▼ 2.25▲ 2.29▼
MA10 2.29▼ 2.29▼ 2.26▼ 2.26▼ 2.23▲
MA20 2.23▼ 2.23▼ 2.24▼ 2.29▼ 2.22▲
MA50 2.29▼ 2.35▼ 2.36▼ 2.24▲ 2.02▲
MA100 2.35▼ 2.28▼ 2.27▼ 2.24▲ 2.17▲
MA200 2.26▼ 2.18▼ 2.16▲ 2.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.006▼ -0.005▼
RSI 42.664▼ 42.405▼ 42.668▼ 48.354▼ 52.484▲
STOCH 50.695     54.752     60.270     31.341     53.580    
WILL %R -100.000▼ -80.247▼ -80.247▼ -58.571     -57.124    
CCI -103.499▼ -64.221     -58.499     17.582     30.139    
Latest Filters Detected On LANV
RSI $LANV RSI(14) Crossed Below 50 Set Alert
MA $LANV Price Crossed Below MA(13) Set Alert
CDL $LANV Harami Candlestick Pattern Detected Set Alert
Lanvin Group Holdings Limited - Class A News
LANV historical stock data
date open high low close volume
15/08/25 2.29 2.35 2.22 2.253 36,967
14/08/25 2.24 2.40 2.24 2.33 1,462,219
13/08/25 2.26 2.26 2.23 2.23 32,370
12/08/25 2.22 2.24 2.19 2.24 30,699
11/08/25 2.21 2.22 2.18 2.18 30,504
08/08/25 2.32 2.36 2.17 2.17 33,886
07/08/25 2.29 2.54 2.29 2.36 30,909
06/08/25 2.30 2.39 2.30 2.30 1,344,141
05/08/25 2.20 2.28 2.14 2.28 30,368
04/08/25 2.23 2.35 2.16 2.30 34,990
Quote Details
52wk Low:1.32
52wk High:2.69
Vol:36.97K
Avg Vol(3m):1.6M
1Y Chng:+20.48%
1M Chng:-1.18%
Add to Watch List
More Information
Index N/A
Market Cap. 293.51M