| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.91▼ | 1.95▲ | 1.98▲ |
| MA10 | 1.90▼ | 1.88▼ | 1.85▲ | 1.84▲ | 1.98▲ |
| MA20 | 1.88▼ | 1.82▲ | 1.79▲ | 1.96▲ | 2.05▼ |
| MA50 | 1.80▲ | 1.85▲ | 1.86▼ | 2.02▼ | 2.12▼ |
| MA100 | 1.88▼ | 1.95▼ | 1.96▼ | 2.08▼ | 1.93▲ |
| MA200 | 1.98▼ | 2.09▼ | 2.11▼ | 2.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.022▲ | 0.016▲ | -0.013▼ |
| RSI | 48.257▼ | 51.660▲ | 51.936▲ | 52.671▲ | 48.471▼ |
| STOCH | 33.333 | 76.244 | 85.417▲ | 73.663 | 52.455 |
| WILL %R | -100.000▼ | -41.667 | -41.667 | -32.955 | -32.955 |
| CCI | -285.653▼ | 9.763 | 28.000 | 59.978 | -60.231 |
|
Wednesday, May 07, 2025 01:39 PM
We recently published a list of the 12 Best Mid-Cap Dividend Aristocrats to Invest in Now. In this article, we are going to take a look at where Lancaster Colony Corporation (NASDAQ:LANC) stands ...
|
|
Wednesday, April 09, 2025 05:01 PM
CIBC Private Wealth Group LLC decreased its stake in shares of Lancaster Colony Co. (NASDAQ:LANC – Free Report) by 25.7% during the 4th quarter, according to the company in its most recent 13F filing ...
|
|
Saturday, March 22, 2025 05:00 PM
Swiss National Bank raised its stake in Lancaster Colony Co. (NASDAQ:LANC – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 38,026 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.97 | 2.01 | 1.97 | 2.01 | 6,685 |
| 30/12/25 | 1.79 | 2.03 | 1.79 | 2.03 | 14,583 |
| 29/12/25 | 1.85 | 1.95 | 1.85 | 1.95 | 25,972 |
| 26/12/25 | 1.77 | 1.98 | 1.72 | 1.91 | 28,403 |
| 24/12/25 | 1.7655 | 1.83 | 1.69 | 1.83 | 24,290 |
| 23/12/25 | 1.73 | 1.79 | 1.70 | 1.72 | 27,402 |
| 22/12/25 | 1.80 | 1.80 | 1.65 | 1.75 | 43,918 |
| 19/12/25 | 1.63 | 1.84 | 1.42 | 1.80 | 24,935 |
| 18/12/25 | 1.82 | 1.82 | 1.60 | 1.60 | 17,488 |
| 17/12/25 | 1.90 | 1.90 | 1.60 | 1.83 | 68,029 |
|
|
||||
|
|
||||
|
|