Lanvin Group Holdings Limited - Class A (LANV) Stock Price

2.07 ▼ -0.04 (-1.90%)
Open: 2.08 Vol: 36.09K Day's range: 2.05 - 2.08 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LANV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.03▲ 2.03▲ 2.07▼ 2.14▼
MA10 2.02▲ 2.03▲ 2.02▲ 2.12▼ 2.18▼
MA20 2.02▲ 2.08▼ 2.14▼ 2.18▼ 2.13▼
MA50 2.13▼ 2.16▼ 2.19▼ 2.21▼ 1.90▲
MA100 2.18▼ 2.16▼ 2.10▼ 2.13▼ 2.37▼
MA200 2.09▼ 2.06▼ 2.02▲ 1.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.012▼ -0.018▼ -0.025▼
RSI 50.789▲ 45.698▼ 44.676▼ 44.613▼ 49.580▼
STOCH 28.571     45.834     23.362     29.026     49.984    
WILL %R 0.000▲ -16.667▲ -85.714▼ -71.287     -62.944    
CCI 160.544▲ 113.214▲ -32.266     -60.907     -126.707▼
Latest Filters Detected On LANV
CDL $LANV Doji Candlestick Pattern Detected Set Alert
Lanvin Group Holdings Limited - Class A News
LANV historical stock data
date open high low close volume
13/06/25 2.08 2.08 2.05 2.07 36,093
12/06/25 2.08 2.18 2.02 2.11 53,020
11/06/25 2.10 2.10 2.07 2.09 37,041
10/06/25 2.00 2.04 2.00 2.005 44,148
09/06/25 2.02 2.10 2.00 2.10 38,683
06/06/25 2.00 2.06 1.925 2.01 36,702
05/06/25 2.17 2.17 2.00 2.02 33,668
04/06/25 2.2902 2.2902 2.17 2.17 34,702
03/06/25 2.19 2.37 2.19 2.29 30,804
02/06/25 2.33 2.37 2.33 2.37 34,850
Quote Details
52wk Low:0.912
52wk High:2.69
Vol:36.09K
Avg Vol(3m):699.6K
1Y Chng:+12.50%
1M Chng:+2.48%
Add to Watch List