Lanvin Group Holdings Limited - Class A (LANV) Stock Price

2.08 ▲ +0.02 (+0.97%)
Open: 2.07 Vol: 50.58K Day's range: 2.04 - 2.13 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LANV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.11▼ 2.11▼ 2.09▼ 2.13▼
MA10 2.13▼ 2.12▼ 2.12▼ 2.07▲ 2.16▼
MA20 2.13▼ 2.09▼ 2.09▼ 2.14▼ 2.18▼
MA50 2.14▼ 2.14▼ 2.13▼ 2.19▼ 2.08▲
MA100 2.14▼ 2.18▼ 2.21▼ 2.22▼ 2.05▲
MA200 2.23▼ 2.22▼ 2.21▼ 2.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.003▼ 0.001▲ -0.030▼
RSI 39.826▼ 42.108▼ 41.339▼ 46.280▼ 47.750▼
STOCH 44.444     37.500     53.472     33.500     40.749    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.429     -66.258    
CCI -205.993▼ -206.150▼ -179.643▼ -21.668     -104.890▼
Latest Filters Detected On LANV
▲ MACD $LANV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LANV Price Crossed Above MA(13) Set Alert
MA $LANV Price Crossed Above MA(7) Set Alert
CDL $LANV Doji Candlestick Pattern Detected Set Alert
Lanvin Group Holdings Limited - Class A News
LANV historical stock data
date open high low close volume
30/09/25 2.07 2.13 2.04 2.08 50,577
29/09/25 2.03 2.09 2.02 2.06 51,733
26/09/25 2.05 2.18 2.01 2.05 55,259
25/09/25 2.0827 2.17 2.06 2.13 50,891
24/09/25 2.047 2.18 2.01 2.12 66,968
23/09/25 2.05 2.16 2.05 2.07 54,212
22/09/25 2.09 2.25 2.01 2.038 59,081
19/09/25 2.03 2.19 2.02 2.09 51,103
18/09/25 2.04 2.10 2.00 2.01 52,928
17/09/25 2.02 2.16 2.01 2.01 56,464
Quote Details
52wk Low:1.32
52wk High:2.69
Vol:50.58K
Avg Vol(3m):1.8M
1Y Chng:+23.08%
1M Chng:-4.59%
Add to Watch List
More Information
Index N/A
Market Cap. 239.74M