| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.88▼ | 9.87▲ | 9.90▼ | 9.69▲ |
| MA10 | 9.90▼ | 9.87▲ | 9.90▼ | 9.82▲ | 10.34▼ |
| MA20 | 9.89▼ | 9.90▼ | 9.92▼ | 9.66▲ | 10.57▼ |
| MA50 | 9.87▼ | 9.91▼ | 9.84▲ | 10.47▼ | 12.27▼ |
| MA100 | 9.90▼ | 9.83▲ | 9.67▲ | 10.70▼ | 13.38▼ |
| MA200 | 9.91▼ | 9.64▲ | 9.90▼ | 12.13▼ | 18.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.012▼ | 0.090▲ | -0.041▼ |
| RSI | 43.249▼ | 47.473▼ | 49.215▼ | 47.002▼ | 37.910▼ |
| STOCH | 58.651 | 52.708 | 41.830 | 80.138▲ | 23.139 |
| WILL %R | -71.429 | -60.000 | -51.163 | -17.105▲ | -63.629 |
| CCI | -219.785▼ | -10.133 | -23.786 | 66.771 | -76.944 |
| MA | $LAND Price Crossed Below MA(7) | Set Alert |
|
Friday, May 02, 2025 04:40 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Texas Pacific Land Corporation (NYSE:TPL ...
|
|
Thursday, May 01, 2025 06:36 AM
The Nasdaq Composite (^IXIC) leads the charge, initially rising by 2%, as the US equity indexes (^DJI, ^GSPC) open Thursday's trading session higher. The Morning Brief host Madison Mills and Yahoo ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.92 | 9.961 | 9.80 | 9.85 | 256,700 |
| 30/04/25 | 9.92 | 10.00 | 9.75 | 9.93 | 267,700 |
| 29/04/25 | 9.93 | 10.045 | 9.88 | 9.96 | 230,602 |
| 28/04/25 | 9.85 | 9.97 | 9.79 | 9.95 | 269,100 |
| 25/04/25 | 9.67 | 9.815 | 9.555 | 9.81 | 185,700 |
| 24/04/25 | 9.82 | 9.82 | 9.64 | 9.71 | 279,700 |
| 23/04/25 | 9.96 | 9.98 | 9.72 | 9.80 | 282,500 |
| 22/04/25 | 9.80 | 9.965 | 9.725 | 9.88 | 290,400 |
| 21/04/25 | 9.65 | 9.915 | 9.45 | 9.745 | 503,900 |
| 17/04/25 | 9.50 | 9.82 | 9.47 | 9.58 | 400,917 |
|
|
||||
|
|
||||
|
|