| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.09▼ | 9.09▼ | 9.13▼ | 9.26▼ |
| MA10 | 9.08▼ | 9.11▼ | 9.11▼ | 9.18▼ | 9.20▼ |
| MA20 | 9.09▼ | 9.11▼ | 9.12▼ | 9.26▼ | 9.12▼ |
| MA50 | 9.11▼ | 9.15▼ | 9.17▼ | 9.23▼ | 9.87▼ |
| MA100 | 9.11▼ | 9.18▼ | 9.17▼ | 9.20▼ | 11.55▼ |
| MA200 | 9.13▼ | 9.19▼ | 9.28▼ | 9.70▼ | 16.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | -0.023▼ | 0.064▲ |
| RSI | 45.486▼ | 42.576▼ | 40.894▼ | 43.526▼ | 43.448▼ |
| STOCH | 27.146 | 36.626 | 31.802 | 35.137 | 43.550 |
| WILL %R | -54.545 | -72.222 | -82.759▼ | -62.791 | -76.154▼ |
| CCI | -25.155 | -132.460▼ | -89.550 | -88.095 | -42.012 |
| CDL | $LAND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 02:40 PM
Gladstone Land (LAND) came out with quarterly funds from operations (FFO) of $0.04 per share, beating the Zacks Consensus Estimate of a loss of $0.03 per share. This compares to FFO of $0.13 per share ...
|
|
Tuesday, October 14, 2025 10:27 PM
MCLEAN, VA / ACCESS Newswire / October 14, 2025 / Gladstone Land Corporation (Nasdaq:LAND) (“Gladstone Land” or the “Company”) announced today that its board of directors declared the following cash ...
|
|
Thursday, October 09, 2025 09:25 PM
Gladstone Land Corporation (NASDAQ:LAND) is included among the 10 Safest Monthly Dividend Stocks to Buy. Image by Steve Buissinne from Pixabay Gladstone Land Corporation (NASDAQ:LAND) focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 9.11 | 9.14 | 9.055 | 9.08 | 123,871 |
| 09/12/25 | 9.12 | 9.20 | 9.075 | 9.11 | 466,900 |
| 08/12/25 | 9.16 | 9.207 | 9.05 | 9.12 | 373,400 |
| 05/12/25 | 9.27 | 9.28 | 9.11 | 9.13 | 319,800 |
| 04/12/25 | 9.21 | 9.27 | 9.16 | 9.22 | 359,000 |
| 03/12/25 | 9.17 | 9.25 | 9.12 | 9.22 | 331,600 |
| 02/12/25 | 9.25 | 9.25 | 9.11 | 9.16 | 465,600 |
| 01/12/25 | 9.22 | 9.25 | 9.18 | 9.20 | 351,700 |
| 28/11/25 | 9.28 | 9.325 | 9.2105 | 9.31 | 205,710 |
| 26/11/25 | 9.20 | 9.35 | 9.18 | 9.30 | 395,800 |
|
|
||||
|
|
||||
|
|