| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▲ | 9.88▼ | 9.90▼ | 9.91▼ | 9.44▲ |
| MA10 | 9.84▼ | 9.91▼ | 9.89▼ | 9.73▲ | 9.26▲ |
| MA20 | 9.87▼ | 9.89▼ | 9.87▼ | 9.40▲ | 9.22▲ |
| MA50 | 9.91▼ | 9.90▼ | 9.84▼ | 9.28▲ | 9.70▲ |
| MA100 | 9.89▼ | 9.81▲ | 9.55▲ | 9.20▲ | 11.29▼ |
| MA200 | 9.88▼ | 9.49▲ | 9.23▲ | 9.47▲ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.007▼ | 0.055▲ | 0.133▲ |
| RSI | 32.455▼ | 39.946▼ | 45.087▼ | 65.568▲ | 56.032▲ |
| STOCH | 8.333▼ | 28.503 | 63.447 | 80.229▲ | 49.555 |
| WILL %R | -77.778▼ | -89.189▼ | -63.462 | -25.123 | -17.406▲ |
| CCI | -81.064 | -175.956▼ | -59.618 | 73.086 | 160.975▲ |
| MA | $LAND Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 13, 2026 12:35 PM
Gladstone Land Corporation (Nasdaq:LAND) ("Gladstone Land" or the "Company") announced today that its board of directors declared the following cash distributions for each of January, February and ...
|
|
Thursday, January 08, 2026 10:45 AM
MCLEAN, VA / ACCESS Newswire / January 6, 2026 / Gladstone Land Corporation (Nasdaq:LAND) (the "Company") today ...
|
|
Wednesday, January 07, 2026 02:43 PM
Gladstone Land Corporation has pushed through a radical reduction of its debt and leverage over the last 5 years, as a recent move to variable lease structures sparks earnings volatility. The REIT has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 9.87 | 9.985 | 9.805 | 9.82 | 460,909 |
| 21/01/26 | 9.91 | 9.99 | 9.725 | 9.86 | 601,427 |
| 20/01/26 | 10.00 | 10.01 | 9.76 | 9.83 | 643,323 |
| 16/01/26 | 9.98 | 10.075 | 9.92 | 10.03 | 687,014 |
| 15/01/26 | 9.74 | 10.07 | 9.725 | 9.99 | 995,689 |
| 14/01/26 | 9.72 | 9.82 | 9.66 | 9.71 | 881,300 |
| 13/01/26 | 9.62 | 9.76 | 9.555 | 9.67 | 665,400 |
| 12/01/26 | 9.45 | 9.67 | 9.39 | 9.58 | 534,600 |
| 09/01/26 | 9.43 | 9.47 | 9.34 | 9.43 | 416,800 |
| 08/01/26 | 9.335 | 9.44 | 9.25 | 9.39 | 531,000 |
|
|
||||
|
|
||||
|
|