| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▲ | 8.85▼ | 8.82▲ | 8.86▼ | 9.08▼ |
| MA10 | 8.84▼ | 8.81▲ | 8.79▲ | 8.99▼ | 9.17▼ |
| MA20 | 8.86▼ | 8.79▲ | 8.81▲ | 9.08▼ | 9.10▼ |
| MA50 | 8.81▲ | 8.87▼ | 8.96▼ | 9.19▼ | 9.82▼ |
| MA100 | 8.79▲ | 8.99▼ | 9.09▼ | 9.13▼ | 11.50▼ |
| MA200 | 8.81▲ | 9.10▼ | 9.25▼ | 9.63▼ | 15.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.019▲ | -0.045▼ | 0.035▲ |
| RSI | 49.299▼ | 51.974▲ | 47.281▼ | 37.968▼ | 40.153▼ |
| STOCH | 14.287▼ | 84.961▲ | 57.562 | 15.906▼ | 30.496 |
| WILL %R | -62.500 | -36.585 | -36.585 | -68.531 | -84.589▼ |
| CCI | -73.134 | 57.351 | 67.485 | -126.632▼ | -193.705▼ |
| CDL | $LAND Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 02:34 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on the bright side, you can make far more than 100% on a really good stock ...
|
|
Tuesday, November 25, 2025 05:00 AM
SAN DIEGO, CALIFORNIA, Nov. 25, 2025 (GLOBE NEWSWIRE) -- International Land Alliance, Inc. (OTCQB:ILAL), (“ILAL” or the “Company”), a global real estate investment and development firm, announced ...
|
|
Thursday, November 20, 2025 05:20 AM
Shares of Maui Land & Pineapple Company, Inc. MLP have declined 36.6% since the company reported third-quarter 2025 results, steeper than the S&P 500 Index’s 2.3% decrease. Over the past month, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 8.725 | 8.91 | 8.705 | 8.835 | 496,780 |
| 16/12/25 | 8.76 | 8.87 | 8.72 | 8.73 | 686,800 |
| 15/12/25 | 9.00 | 9.04 | 8.61 | 8.76 | 1,179,100 |
| 12/12/25 | 9.03 | 9.0465 | 8.93 | 8.97 | 536,647 |
| 11/12/25 | 9.10 | 9.13 | 9.00 | 9.01 | 540,800 |
| 10/12/25 | 9.14 | 9.14 | 9.02 | 9.04 | 649,100 |
| 09/12/25 | 9.12 | 9.20 | 9.075 | 9.11 | 466,900 |
| 08/12/25 | 9.16 | 9.207 | 9.05 | 9.12 | 373,400 |
| 05/12/25 | 9.27 | 9.28 | 9.11 | 9.13 | 319,800 |
| 04/12/25 | 9.21 | 9.27 | 9.16 | 9.22 | 359,000 |
|
|
||||
|
|
||||
|
|