| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.18▼ | 9.18▼ | 9.19▼ | 9.32▼ |
| MA10 | 9.16▼ | 9.19▼ | 9.21▼ | 9.20▼ | 9.21▼ |
| MA20 | 9.18▼ | 9.22▼ | 9.21▼ | 9.36▼ | 9.15▼ |
| MA50 | 9.19▼ | 9.20▼ | 9.22▼ | 9.23▼ | 9.90▼ |
| MA100 | 9.22▼ | 9.22▼ | 9.23▼ | 9.24▼ | 11.60▼ |
| MA200 | 9.21▼ | 9.26▼ | 9.29▼ | 9.73▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.009▼ | -0.022▼ | 0.077▲ |
| RSI | 26.218▼ | 33.193▼ | 38.854▼ | 45.368▼ | 44.157▼ |
| STOCH | 5.128▼ | 24.121 | 25.592 | 53.019 | 47.297 |
| WILL %R | -81.250▼ | -90.323▼ | -90.625▼ | -69.565 | -72.308 |
| CCI | -140.797▼ | -162.712▼ | -191.935▼ | -32.960 | -0.098 |
|
Thursday, December 04, 2025 06:25 AM
Today, Land & Buildings Investment Management, LLC (together with its affiliates, "Land & Buildings," "L&B," "us" or "we"), a shareholder of First Industrial Realty Trust (NYSE: FR) ("First Industrial ...
|
|
Thursday, November 20, 2025 05:20 AM
Shares of Maui Land & Pineapple Company, Inc. MLP have declined 36.6% since the company reported third-quarter 2025 results, steeper than the S&P 500 Index’s 2.3% decrease. Over the past month, the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Berenberg Bank reiterated coverage of British Land Company PLC - Depositary Receipt (OTCPK:BTLCY) with a Buy recommendation. As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.27 | 9.28 | 9.11 | 9.13 | 319,800 |
| 04/12/25 | 9.21 | 9.27 | 9.16 | 9.22 | 359,000 |
| 03/12/25 | 9.17 | 9.25 | 9.12 | 9.22 | 331,600 |
| 02/12/25 | 9.25 | 9.25 | 9.11 | 9.16 | 465,600 |
| 01/12/25 | 9.22 | 9.25 | 9.18 | 9.20 | 351,700 |
| 28/11/25 | 9.28 | 9.325 | 9.2105 | 9.31 | 205,710 |
| 26/11/25 | 9.20 | 9.35 | 9.18 | 9.30 | 395,800 |
| 25/11/25 | 9.16 | 9.33 | 9.16 | 9.19 | 341,600 |
| 24/11/25 | 9.18 | 9.22 | 9.08 | 9.10 | 289,000 |
| 21/11/25 | 8.97 | 9.215 | 8.94 | 9.17 | 482,600 |
|
|
||||
|
|
||||
|
|