| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.07▲ | 9.06▲ | 9.08▲ | 9.08▲ |
| MA10 | 9.09▲ | 9.05▲ | 9.07▲ | 9.10▲ | 9.08▲ |
| MA20 | 9.07▲ | 9.06▲ | 9.05▲ | 9.12▼ | 9.37▼ |
| MA50 | 9.05▲ | 9.03▲ | 9.10▲ | 9.11▲ | 10.06▼ |
| MA100 | 9.06▲ | 9.10▲ | 9.09▲ | 9.46▼ | 11.80▼ |
| MA200 | 9.04▲ | 9.10▲ | 9.13▼ | 9.91▼ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.008▲ | 0.000▲ | 0.056▲ |
| RSI | 71.953▲ | 59.778▲ | 55.579▲ | 49.504▼ | 42.393▼ |
| STOCH | 55.745 | 52.897 | 42.016 | 55.307 | 53.778 |
| WILL %R | 0.000▲ | -24.138▲ | -16.279▲ | -45.283 | -34.021 |
| CCI | 165.413▲ | 113.792▲ | 110.236▲ | -0.773 | 10.052 |
|
Tuesday, November 04, 2025 01:24 PM
AppliedOptoelectronics,Inc.(NASDAQ:AAOI), a leading provider of advanced optical and HFC networking products that power the internet, today announced that the Compensation Committee of its Board of ...
|
|
Monday, November 03, 2025 08:22 AM
Alico Inc., (“Alico” or the “Company”) (Nasdaq: ALCO) a Southwest Florida-based agribusiness and land management company with over 125 years of experience, has announced a strategic partnership with ...
|
|
Monday, November 03, 2025 08:15 AM
Ondas Holdings Inc. (NASDAQ:ONDS) is one of the 12 Best Performing Stocks in the Last 3 Months. On October 29, Ondas Holdings Inc. (NASDAQ:ONDS) announced it has acquired a controlling interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 9.13 | 9.13 | 9.01 | 9.11 | 437,400 |
| 03/11/25 | 9.03 | 9.16 | 8.93 | 9.16 | 349,100 |
| 31/10/25 | 9.01 | 9.105 | 8.82 | 9.06 | 371,900 |
| 30/10/25 | 9.09 | 9.133 | 8.96 | 8.97 | 279,500 |
| 29/10/25 | 9.24 | 9.27 | 9.075 | 9.11 | 470,000 |
| 28/10/25 | 9.19 | 9.32 | 9.11 | 9.22 | 325,000 |
| 27/10/25 | 9.13 | 9.25 | 9.05 | 9.19 | 351,500 |
| 24/10/25 | 9.04 | 9.195 | 9.00 | 9.16 | 305,200 |
| 23/10/25 | 9.03 | 9.06 | 8.96 | 9.01 | 278,300 |
| 22/10/25 | 8.90 | 9.07 | 8.84 | 9.04 | 412,700 |
|
|
||||
|
|
||||
|
|