| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.86▲ | 8.83▲ | 8.84▲ | 9.34▼ |
| MA10 | 8.89▼ | 8.81▲ | 8.83▲ | 8.95▼ | 9.86▼ |
| MA20 | 8.87▼ | 8.84▲ | 8.88▼ | 9.42▼ | 9.79▼ |
| MA50 | 8.81▲ | 8.86▲ | 8.85▲ | 9.93▼ | 11.08▼ |
| MA100 | 8.83▲ | 8.87▲ | 9.07▼ | 9.86▼ | 12.41▼ |
| MA200 | 8.88▼ | 9.11▼ | 9.74▼ | 10.63▼ | 17.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.000▼ | -0.034▼ | -0.056▼ |
| RSI | 53.502▲ | 53.098▲ | 51.376▲ | 35.734▼ | 34.690▼ |
| STOCH | 58.241 | 78.993 | 45.942 | 38.529 | 34.988 |
| WILL %R | -60.000 | -23.810▲ | -42.857 | -66.393 | -82.516▼ |
| CCI | -55.232 | 90.280 | 45.587 | -74.337 | -161.731▼ |
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good morning, everyone, and thank you for waiting. Welcome to Cosan’s Second Quarter 2025 Earnings Release Conference Call. [Operator ...
|
|
Friday, August 15, 2025 08:01 AM
Turkey's Nurol Holding is seeking to buy Alamos Gold's local mines in a deal that could bring an end to the mining company's $1B claim against the government for alleged mistreatment.
|
|
Thursday, August 14, 2025 04:09 PM
On the second-to-last trading day of the week, investors cheered the latest move made by Texas Pacific Land Corporation (NYSE: TPL). The storied company's stock is going to anchor a new regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.89 | 8.91 | 8.69 | 8.88 | 357,509 |
| 14/08/25 | 8.96 | 8.98 | 8.80 | 8.84 | 325,570 |
| 13/08/25 | 8.88 | 9.02 | 8.826 | 8.98 | 359,415 |
| 12/08/25 | 8.70 | 8.965 | 8.575 | 8.87 | 498,901 |
| 11/08/25 | 8.70 | 8.8799 | 8.6208 | 8.65 | 614,507 |
| 08/08/25 | 8.95 | 9.03 | 8.47 | 8.69 | 1,575,000 |
| 07/08/25 | 9.17 | 9.27 | 9.05 | 9.14 | 472,000 |
| 06/08/25 | 9.25 | 9.29 | 9.11 | 9.11 | 270,300 |
| 05/08/25 | 9.15 | 9.285 | 9.08 | 9.23 | 442,600 |
| 04/08/25 | 9.13 | 9.25 | 9.13 | 9.13 | 428,338 |
|
|
||||
|
|
||||
|
|