| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▼ | 9.23▼ | 9.23▼ | 9.09▲ | 9.28▼ |
| MA10 | 9.24▼ | 9.24▼ | 9.19▲ | 9.34▼ | 9.20▼ |
| MA20 | 9.24▼ | 9.19▲ | 9.17▲ | 9.33▼ | 9.21▼ |
| MA50 | 9.24▼ | 9.13▲ | 9.21▼ | 9.23▼ | 9.92▼ |
| MA100 | 9.20▼ | 9.24▼ | 9.42▼ | 9.33▼ | 11.64▼ |
| MA200 | 9.18▲ | 9.40▼ | 9.25▼ | 9.81▼ | 16.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.017▲ | -0.055▼ | 0.082▲ |
| RSI | 34.354▼ | 51.724▲ | 51.482▲ | 47.393▼ | 44.731▼ |
| STOCH | 3.042▼ | 28.730 | 64.964 | 15.917▼ | 51.265 |
| WILL %R | -93.750▼ | -54.167 | -52.000 | -76.522▼ | -67.692 |
| CCI | -163.093▼ | -29.787 | 39.836 | -53.867 | 18.746 |
| MA | $LAND Price Crossed Above MA(7) | Set Alert |
|
Alico Inc (ALCO) Q4 2025 Earnings Call Highlights: Strategic Transformation and Financial Resilience
Tuesday, November 25, 2025 01:10 PM
Alico Inc (ALCO) surpasses financial targets amid strategic pivot, despite reporting a net loss due to noncash charges.
|
|
Tuesday, November 25, 2025 04:08 AM
Power Metallic Mines Inc ( ($TSE:PNPN) ) has provided an announcement. Power Metallic Mines Inc. announced the results of its Annual General and ...
|
|
Tuesday, November 25, 2025 03:46 AM
We recently published 10 Stocks Stealing Wall Street Spotlight. CleanSpark, Inc. (NASDAQ:CLSK) is one of the best-performing stocks on Monday. CleanSpark snapped a three-day losing streak on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 9.16 | 9.33 | 9.16 | 9.19 | 341,600 |
| 24/11/25 | 9.18 | 9.22 | 9.08 | 9.10 | 289,000 |
| 21/11/25 | 8.97 | 9.215 | 8.94 | 9.17 | 482,600 |
| 20/11/25 | 9.19 | 9.19 | 8.92 | 8.94 | 396,600 |
| 19/11/25 | 9.35 | 9.368 | 9.00 | 9.03 | 426,500 |
| 18/11/25 | 9.39 | 9.4643 | 9.2899 | 9.38 | 291,399 |
| 17/11/25 | 9.56 | 9.61 | 9.36 | 9.39 | 291,700 |
| 14/11/25 | 9.70 | 9.75 | 9.53 | 9.60 | 376,779 |
| 13/11/25 | 9.85 | 9.9357 | 9.50 | 9.72 | 807,868 |
| 12/11/25 | 10.00 | 10.07 | 9.86 | 9.89 | 461,600 |
|
|
||||
|
|
||||
|
|