| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.83▼ | 9.82▼ | 9.68▲ | 10.04▼ |
| MA10 | 9.82▼ | 9.79▼ | 9.74▲ | 9.80▼ | 10.40▼ |
| MA20 | 9.83▼ | 9.72▲ | 9.70▲ | 10.06▼ | 10.38▼ |
| MA50 | 9.81▼ | 9.70▲ | 9.74▲ | 10.74▼ | 9.81▼ |
| MA100 | 9.73▲ | 9.75▲ | 9.93▼ | 10.33▼ | 10.93▼ |
| MA200 | 9.70▲ | 9.96▼ | 10.13▼ | 9.77▲ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.026▲ | -0.009▼ | -0.148▼ |
| RSI | 36.606▼ | 54.962▲ | 55.147▲ | 41.000▼ | 45.988▼ |
| STOCH | 28.519 | 77.864 | 86.492▲ | 18.069▼ | 10.779▼ |
| WILL %R | -100.000▼ | -37.288 | -32.836 | -73.626 | -93.043▼ |
| CCI | -156.364▼ | 41.193 | 84.786 | -54.004 | -104.681▼ |
|
Wednesday, May 06, 2026 07:41 AM
Weyerhaeuser (NYSE:WY) completed the sale of non core timberlands in Virginia, recording a gain and adding to liquidity. The company reported a strong quarter in its Strategic Land Solutions segment, ...
|
|
Monday, May 04, 2026 08:12 PM
West Texas landowner Texas Pacific Land (NYSE:TPL) will be reporting results this Wednesday after market hours. Here’s what you need to know. Texas Pacific Land beat analysts’ revenue expectations ...
|
|
Sunday, May 03, 2026 09:01 AM
Gladstone Land Corporation (NASDAQ:LAND) was among the stocks Jim Cramer highlighted, as he discussed the massive AI infrastructure buildout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 9.63 | 9.89 | 9.63 | 9.79 | 633,820 |
| 05/05/26 | 9.60 | 9.68 | 9.56 | 9.63 | 472,411 |
| 04/05/26 | 9.70 | 9.895 | 9.58 | 9.59 | 597,638 |
| 01/05/26 | 9.60 | 9.80 | 9.55 | 9.78 | 515,490 |
| 30/04/26 | 9.69 | 9.76 | 9.5513 | 9.59 | 749,848 |
| 29/04/26 | 10.02 | 10.02 | 9.62 | 9.69 | 619,729 |
| 28/04/26 | 9.95 | 10.07 | 9.875 | 10.06 | 930,526 |
| 27/04/26 | 9.94 | 10.0798 | 9.85 | 9.91 | 638,550 |
| 24/04/26 | 9.93 | 10.025 | 9.875 | 9.93 | 656,000 |
| 23/04/26 | 10.11 | 10.19 | 10.02 | 10.03 | 316,660 |
|
|
||||
|
|
||||
|
|