| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.15▲ | 9.16▼ | 8.96▲ | 8.97▲ |
| MA10 | 9.15▲ | 9.14▲ | 9.12▲ | 8.89▲ | 9.14▲ |
| MA20 | 9.15▲ | 9.10▲ | 9.02▲ | 8.96▲ | 9.12▲ |
| MA50 | 9.15▲ | 8.97▲ | 8.90▲ | 9.15▲ | 9.76▼ |
| MA100 | 9.11▲ | 8.90▲ | 8.92▲ | 9.11▲ | 11.40▼ |
| MA200 | 9.01▲ | 8.93▲ | 9.05▲ | 9.53▼ | 15.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.012▲ | 0.036▲ | 0.034▲ |
| RSI | 53.643▲ | 68.342▲ | 73.336▲ | 56.157▲ | 46.586▼ |
| STOCH | 54.722 | 76.062 | 88.513▲ | 63.401 | 23.169 |
| WILL %R | -16.667▲ | -19.048▲ | -7.018▲ | -6.087▲ | -63.014 |
| CCI | 22.581 | 51.310 | 81.747 | 170.653▲ | -41.755 |
|
Monday, December 22, 2025 09:29 PM
The share price of Texas Pacific Land Corporation (NYSE:TPL) surged by 7.18% between December 12 and December 19, 2025, putting it among the Energy Stocks that Gained the Most This Week. Texas Pacific ...
|
|
Tuesday, November 25, 2025 05:00 AM
SAN DIEGO, CALIFORNIA, Nov. 25, 2025 (GLOBE NEWSWIRE) -- International Land Alliance, Inc. (OTCQB:ILAL), (“ILAL” or the “Company”), a global real estate investment and development firm, announced ...
|
|
Thursday, November 20, 2025 05:20 AM
Shares of Maui Land & Pineapple Company, Inc. MLP have declined 36.6% since the company reported third-quarter 2025 results, steeper than the S&P 500 Index’s 2.3% decrease. Over the past month, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 9.06 | 9.185 | 9.06 | 9.15 | 496,800 |
| 30/12/25 | 8.89 | 9.11 | 8.88 | 9.09 | 427,952 |
| 29/12/25 | 8.78 | 8.92 | 8.78 | 8.89 | 577,900 |
| 26/12/25 | 8.85 | 8.88 | 8.79 | 8.81 | 349,700 |
| 24/12/25 | 8.79 | 8.90 | 8.72 | 8.87 | 314,144 |
| 23/12/25 | 8.80 | 8.83 | 8.73 | 8.76 | 603,900 |
| 22/12/25 | 8.79 | 8.89 | 8.70 | 8.80 | 656,700 |
| 19/12/25 | 8.90 | 8.965 | 8.78 | 8.79 | 595,200 |
| 18/12/25 | 8.83 | 9.03 | 8.83 | 8.90 | 417,492 |
| 17/12/25 | 8.73 | 8.91 | 8.705 | 8.84 | 536,500 |
|
|
||||
|
|
||||
|
|