| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.19▼ | 9.17▼ | 9.23▼ | 9.33▼ |
| MA10 | 9.21▼ | 9.16▲ | 9.18▼ | 9.18▼ | 9.21▼ |
| MA20 | 9.21▼ | 9.18▼ | 9.22▼ | 9.36▼ | 9.16▲ |
| MA50 | 9.17▼ | 9.23▼ | 9.18▼ | 9.24▼ | 9.90▼ |
| MA100 | 9.18▼ | 9.17▼ | 9.36▼ | 9.28▼ | 11.60▼ |
| MA200 | 9.22▼ | 9.39▼ | 9.27▼ | 9.77▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | -0.005▼ | -0.029▼ | 0.078▲ |
| RSI | 37.410▼ | 45.573▼ | 45.409▼ | 46.355▼ | 44.563▼ |
| STOCH | 6.984▼ | 68.212 | 39.885 | 41.592 | 47.697 |
| WILL %R | -86.667▼ | -52.000 | -58.621 | -79.130▼ | -70.000 |
| CCI | -206.155▼ | 25.694 | -35.721 | -51.834 | -0.098 |
| MA | $LAND Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 02, 2025 01:30 PM
Texas Pacific Land (NYSE: TPL) has outperformed the market over the past 15 years by 30.69% on an annualized basis producing an average annual return of 42.77%. Currently, Texas Pacific Land has a ...
|
|
Tuesday, December 02, 2025 06:18 AM
Gulf Resources ( ($GURE) ) has provided an update. On December 1, 2025, Gulf Resources, Inc. announced that it had regained compliance with the ...
|
|
Monday, December 01, 2025 09:45 AM
A recent SEC filing revealed that One Charles, a Massachusetts-based investment management firm, acquired nearly 67,000 shares of LandBridge stock. This acquisition brings One Charles' total position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 9.25 | 9.25 | 9.11 | 9.16 | 465,600 |
| 01/12/25 | 9.22 | 9.25 | 9.18 | 9.20 | 351,700 |
| 28/11/25 | 9.28 | 9.325 | 9.2105 | 9.31 | 205,710 |
| 26/11/25 | 9.20 | 9.35 | 9.18 | 9.30 | 395,800 |
| 25/11/25 | 9.16 | 9.33 | 9.16 | 9.19 | 341,600 |
| 24/11/25 | 9.18 | 9.22 | 9.08 | 9.10 | 289,000 |
| 21/11/25 | 8.97 | 9.215 | 8.94 | 9.17 | 482,600 |
| 20/11/25 | 9.19 | 9.19 | 8.92 | 8.94 | 396,600 |
| 19/11/25 | 9.35 | 9.368 | 9.00 | 9.03 | 426,500 |
| 18/11/25 | 9.39 | 9.4643 | 9.2899 | 9.38 | 291,399 |
|
|
||||
|
|
||||
|
|