| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.99▼ | 9.96▲ | 9.55▲ | 9.33▲ |
| MA10 | 9.99▼ | 9.94▲ | 9.88▲ | 9.32▲ | 9.21▲ |
| MA20 | 10.00▼ | 9.86▲ | 9.68▲ | 9.22▲ | 9.38▲ |
| MA50 | 9.94▲ | 9.57▲ | 9.36▲ | 9.15▲ | 10.02▼ |
| MA100 | 9.88▲ | 9.33▲ | 9.23▲ | 9.43▲ | 11.75▼ |
| MA200 | 9.69▲ | 9.21▲ | 9.18▲ | 9.88▲ | 16.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.020▲ | 0.090▲ | 0.127▲ |
| RSI | 52.075▲ | 71.209▲ | 77.466▲ | 74.085▲ | 55.934▲ |
| STOCH | 19.949▼ | 84.319▲ | 93.221▲ | 82.461▲ | 62.423 |
| WILL %R | -83.333▼ | -22.642▲ | -9.524▲ | -4.098▲ | -3.413▲ |
| CCI | -60.198 | 97.328 | 98.174 | 241.516▲ | 320.168▲ |
| ▲ RSI&STOCH | $LAND Overbought RSI + Stochastic | Set Alert |
| MA | $LAND Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $LAND Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LAND Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LAND Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LAND Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 11, 2025 01:17 PM
Alico, Inc. ('Alico” or the 'Company”) (Nasdaq: ALCO) today announced that the Company will release financial results for the fourth quarter and full year ended September 30, 2025, on Monday, November ...
|
|
Tuesday, November 11, 2025 11:34 AM
New Era Energy & Digital, Inc. (NASDAQ:NUAI) is one of the stocks Jim Cramer offered insights on. Making a note of their propensity for speculation, a caller asked about the stock, and Cramer said, ...
|
|
Monday, November 10, 2025 06:50 AM
Bespoke Customization of Land Rover Defender L663 and INEOS Grenadier Expands ECD’s Total Addressable Market, Enhances Factory Utilization, Working Capital Velocity, and Cash Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 9.81 | 10.04 | 9.79 | 9.99 | 606,900 |
| 10/11/25 | 9.43 | 9.84 | 9.40 | 9.82 | 660,800 |
| 07/11/25 | 9.33 | 9.43 | 9.27 | 9.39 | 388,700 |
| 06/11/25 | 9.225 | 9.50 | 9.125 | 9.33 | 560,400 |
| 05/11/25 | 9.16 | 9.27 | 9.031 | 9.24 | 333,300 |
| 04/11/25 | 9.13 | 9.13 | 9.01 | 9.11 | 437,400 |
| 03/11/25 | 9.03 | 9.16 | 8.93 | 9.16 | 349,100 |
| 31/10/25 | 9.01 | 9.105 | 8.82 | 9.06 | 371,900 |
| 30/10/25 | 9.09 | 9.133 | 8.96 | 8.97 | 279,500 |
| 29/10/25 | 9.24 | 9.27 | 9.075 | 9.11 | 470,000 |
|
|
||||
|
|
||||
|
|