| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.84▲ | 8.83▲ | 8.88▼ | 9.01▼ |
| MA10 | 8.85▲ | 8.82▲ | 8.84▲ | 8.94▼ | 9.18▼ |
| MA20 | 8.83▲ | 8.84▲ | 8.85▲ | 8.99▼ | 9.62▼ |
| MA50 | 8.82▲ | 8.84▲ | 8.90▼ | 9.45▼ | 10.58▼ |
| MA100 | 8.84▲ | 8.90▼ | 8.98▼ | 9.68▼ | 12.16▼ |
| MA200 | 8.85▲ | 8.98▼ | 8.96▼ | 10.26▼ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | 0.014▲ | -0.032▼ |
| RSI | 61.724▲ | 55.190▲ | 50.976▲ | 39.823▼ | 36.230▼ |
| STOCH | 80.449▲ | 58.998 | 22.143 | 22.641 | 22.068 |
| WILL %R | -7.692▲ | -42.857 | -54.286 | -81.000▼ | -83.156▼ |
| CCI | 87.363 | 101.205▲ | 30.527 | -108.833▼ | -73.981 |
| CDL | $LAND Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 06:45 AM
ECD Automotive Design Inc. (NASDAQ:ECDA) shares fell 33.7% in premarket trading on Monday following the company’s announcement of a 1-for-40 reverse stock split. The reverse split, set to take effect ...
|
|
Saturday, September 13, 2025 09:22 AM
ECD Automotive Design, Inc. (NASDAQ: ECDA), the (“ECD” or the “Company”), the world’s largest Land Rover and Jaguar restoration company known for its custom luxury builds, including bespoke Defenders, ...
|
|
Saturday, September 13, 2025 01:30 AM
ECD Automotive Design, Inc. (NASDAQ: ECDA), the ("ECD" or the "Company"), the world's largest Land Rover and Jaguar restoration company known for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.82 | 8.88 | 8.785 | 8.865 | 308,051 |
| 12/09/25 | 8.90 | 8.968 | 8.805 | 8.86 | 385,200 |
| 11/09/25 | 8.85 | 8.93 | 8.77 | 8.91 | 804,800 |
| 10/09/25 | 8.90 | 8.925 | 8.785 | 8.87 | 292,100 |
| 09/09/25 | 9.01 | 9.01 | 8.845 | 8.90 | 367,800 |
| 08/09/25 | 9.01 | 9.07 | 8.89 | 9.01 | 323,800 |
| 05/09/25 | 9.10 | 9.19 | 8.96 | 8.98 | 410,800 |
| 04/09/25 | 8.98 | 9.03 | 8.88 | 9.03 | 272,065 |
| 03/09/25 | 8.90 | 9.018 | 8.89 | 8.99 | 344,300 |
| 02/09/25 | 9.15 | 9.16 | 8.915 | 8.94 | 478,400 |
|
|
||||
|
|
||||
|
|