| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.37▲ | 7.35▲ | 7.69▼ | 8.49▼ |
| MA10 | 7.37▲ | 7.28▲ | 7.32▲ | 8.24▼ | 9.03▼ |
| MA20 | 7.35▲ | 7.31▲ | 7.49▼ | 8.81▼ | 8.79▼ |
| MA50 | 7.27▲ | 7.74▼ | 8.22▼ | 9.19▼ | 9.50▼ |
| MA100 | 7.29▲ | 8.28▼ | 8.68▼ | 8.86▼ | 9.73▼ |
| MA200 | 7.47▼ | 8.76▼ | 9.10▼ | 9.63▼ | 12.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.057▲ | 0.043▲ | -0.190▼ | -0.126▼ |
| RSI | 77.314▲ | 48.901▼ | 36.618▼ | 19.642▼ | 30.938▼ |
| STOCH | 90.812▲ | 89.490▲ | 52.955 | 12.646▼ | 42.047 |
| WILL %R | 0.000▲ | 0.000▲ | -52.174 | -87.111▼ | -88.334▼ |
| CCI | 162.859▲ | 139.023▲ | 44.563 | -133.596▼ | -170.792▼ |
| CDL | $LAND Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 04:37 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, October 26, 2026 01:33 PM
Wilkinson Jr. officially resigned from Gladstone Land Corporation's Board of Directors on October 22, 2026. Length of Service: Mr. Wilkinson ...
|
|
Monday, October 26, 2026 01:15 PM
Walter H. Wilkinson ended his tenure as a director of Gladstone Land Corp, effective October 22, 2026. Beneficial ownership disclosed: Post- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 7.395 | 7.43 | 7.38 | 7.43 | 41,721 |
| 02/11/26 | 7.37 | 7.44 | 7.0919 | 7.42 | 1,902,810 |
| 30/10/26 | 7.79 | 7.82 | 7.33 | 7.41 | 1,564,659 |
| 29/10/26 | 8.43 | 8.43 | 7.72 | 7.81 | 1,899,084 |
| 28/10/26 | 8.80 | 8.84 | 8.33 | 8.38 | 1,282,466 |
| 27/10/26 | 8.86 | 8.90 | 8.75 | 8.84 | 487,104 |
| 26/10/26 | 8.84 | 8.94 | 8.84 | 8.88 | 370,854 |
| 23/10/26 | 8.76 | 8.905 | 8.696 | 8.87 | 457,000 |
| 22/10/26 | 8.58 | 8.915 | 8.58 | 8.80 | 602,300 |
| 21/10/26 | 8.895 | 8.905 | 8.545 | 8.58 | 581,480 |
|
|
||||
|
|
||||
|
|