| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.13▼ | 8.14▼ | 8.14▼ | 8.41▼ |
| MA10 | 8.14▼ | 8.13▼ | 8.11▼ | 8.32▼ | 8.62▼ |
| MA20 | 8.14▼ | 8.10▼ | 8.12▼ | 8.51▼ | 9.25▼ |
| MA50 | 8.12▼ | 8.16▼ | 8.31▼ | 8.76▼ | 9.55▼ |
| MA100 | 8.10▼ | 8.34▼ | 8.51▼ | 9.45▼ | 10.27▼ |
| MA200 | 8.12▼ | 8.53▼ | 8.55▼ | 9.68▼ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.016▲ | -0.040▼ | -0.136▼ |
| RSI | 42.650▼ | 45.708▼ | 40.635▼ | 31.944▼ | 32.454▼ |
| STOCH | 34.253 | 72.788 | 80.945▲ | 10.845▼ | 12.607▼ |
| WILL %R | -100.000▼ | -30.769 | -30.769 | -82.692▼ | -91.228▼ |
| CCI | -201.845▼ | 13.707 | -22.017 | -111.906▼ | -128.960▼ |
| CDL | $LAND Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 08:12 PM
West Texas landowner Texas Pacific Land (NYSE:TPL) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Texas Pacific Land missed analysts’ revenue expectations ...
|
|
Thursday, July 23, 2026 03:38 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, June 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at U.S. shale E&P stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 8.10 | 8.10 | 8.10 | 8.10 | 43,549 |
| 04/08/26 | 8.06 | 8.19 | 7.92 | 8.16 | 912,018 |
| 03/08/26 | 8.12 | 8.20 | 8.06 | 8.06 | 750,128 |
| 31/07/26 | 8.29 | 8.35 | 8.09 | 8.11 | 970,493 |
| 30/07/26 | 8.42 | 8.43 | 8.255 | 8.28 | 901,536 |
| 29/07/26 | 8.47 | 8.535 | 8.435 | 8.45 | 393,830 |
| 28/07/26 | 8.56 | 8.66 | 8.47 | 8.48 | 431,817 |
| 27/07/26 | 8.56 | 8.58 | 8.445 | 8.50 | 480,613 |
| 24/07/26 | 8.57 | 8.645 | 8.52 | 8.525 | 378,149 |
| 23/07/26 | 8.66 | 8.6831 | 8.49 | 8.57 | 712,749 |
|
|
||||
|
|
||||
|
|