| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.63▼ | 168.43▼ | 168.57▼ | 169.07▼ | 167.24▲ |
| MA10 | 167.84▼ | 169.09▼ | 168.74▼ | 168.45▼ | 172.86▼ |
| MA20 | 168.35▼ | 168.84▼ | 168.70▼ | 167.21▲ | 178.15▼ |
| MA50 | 169.16▼ | 169.37▼ | 168.78▼ | 172.90▼ | 180.27▼ |
| MA100 | 168.89▼ | 168.73▼ | 167.76▼ | 177.73▼ | 181.13▼ |
| MA200 | 169.23▼ | 167.34▲ | 166.47▲ | 178.82▼ | 176.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.154▼ | -0.111▼ | 0.622▲ | -1.442▼ |
| RSI | 32.545▼ | 38.160▼ | 39.083▼ | 46.970▼ | 43.530▼ |
| STOCH | 12.002▼ | 12.161▼ | 47.503 | 59.872 | 29.250 |
| WILL %R | -84.040▼ | -90.214▼ | -90.214▼ | -57.998 | -71.479 |
| CCI | -106.078▼ | -202.445▼ | -114.064▼ | 27.572 | -52.387 |
|
Sunday, June 15, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at General Mills (NYSE:GIS) and its peers. As America industrialized and ...
|
|
Wednesday, June 11, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Monday, June 09, 2025 01:06 PM
T. Marzetti Company, a wholly owned subsidiary of Lancaster Colony Corporation (Nasdaq: LANC), is pleased to announce the appointment of Judith Mondello as Chief Research, Development and Quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 168.82 | 170.52 | 167.14 | 167.40 | 137,812 |
| 12/06/25 | 168.15 | 169.865 | 167.10 | 169.13 | 97,530 |
| 11/06/25 | 170.72 | 171.48 | 168.095 | 168.13 | 114,659 |
| 10/06/25 | 169.86 | 172.15 | 169.41 | 170.40 | 94,894 |
| 09/06/25 | 167.93 | 170.835 | 167.74 | 170.30 | 120,368 |
| 06/06/25 | 167.47 | 168.45 | 166.15 | 167.93 | 109,605 |
| 05/06/25 | 167.06 | 168.16 | 165.21 | 167.09 | 137,678 |
| 04/06/25 | 169.35 | 170.33 | 166.61 | 167.07 | 125,934 |
| 03/06/25 | 167.17 | 170.77 | 166.22 | 169.23 | 125,817 |
| 02/06/25 | 166.84 | 167.85 | 165.18 | 167.81 | 191,800 |
|
|
||||
|
|
||||
|
|