| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.92▼ | 159.65▲ | 159.97▲ | 179.19▼ | 180.68▼ |
| MA10 | 160.46▲ | 160.18▲ | 161.47▼ | 184.81▼ | 181.72▼ |
| MA20 | 159.79▲ | 162.11▼ | 171.19▼ | 182.66▼ | 179.90▼ |
| MA50 | 160.12▲ | 176.17▼ | 182.63▼ | 183.32▼ | 182.55▼ |
| MA100 | 161.66▼ | 183.27▼ | 184.35▼ | 181.31▼ | 182.70▼ |
| MA200 | 170.24▼ | 184.04▼ | 180.31▼ | 182.22▼ | 177.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.785▲ | -0.519▼ | -2.361▼ | -0.848▼ |
| RSI | 55.870▲ | 33.396▼ | 27.127▼ | 28.703▼ | 38.620▼ |
| STOCH | 81.895▲ | 26.682 | 17.812▼ | 57.046 | 44.857 |
| WILL %R | -43.351 | -69.637 | -59.426 | -88.003▼ | -89.420▼ |
| CCI | 59.562 | 17.879 | -48.721 | -228.686▼ | -129.024▼ |
| ▼ MACD | $LANC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, May 01, 2025 05:26 AM
Q3 2025 Earnings Call Transcript April 30, 2025 Lancaster Colony Corporation misses on earnings expectations. Reported EPS is $1.49 EPS, expectations were $1.61. Operator: Good morning. My name is ...
|
|
Thursday, May 01, 2025 12:12 AM
Despite a dip in net sales, Lancaster Colony Corp (LANC) achieved record gross profit and increased market share in key product segments.
|
|
Wednesday, April 30, 2025 12:43 PM
A new President of Retail, Tanya Berman, has joined Lancaster Colony, bringing extensive experience in driving growth for iconic consumer brands. Retail sales in the upcoming quarter are expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 163.62 | 165.0543 | 158.58 | 160.61 | 414,417 |
| 30/04/25 | 160.02 | 168.78 | 156.14 | 162.78 | 733,343 |
| 29/04/25 | 189.085 | 193.26 | 189.085 | 192.66 | 139,500 |
| 28/04/25 | 190.36 | 191.05 | 187.54 | 189.71 | 183,498 |
| 25/04/25 | 189.50 | 191.25 | 186.67 | 190.21 | 126,786 |
| 24/04/25 | 191.68 | 192.35 | 189.55 | 190.33 | 158,377 |
| 23/04/25 | 191.92 | 193.255 | 190.00 | 191.50 | 198,216 |
| 22/04/25 | 190.98 | 193.40 | 189.015 | 191.11 | 169,099 |
| 21/04/25 | 189.18 | 190.92 | 187.89 | 190.19 | 133,195 |
| 17/04/25 | 183.38 | 189.65 | 181.55 | 189.03 | 178,905 |
|
|
||||
|
|
||||
|
|