Lamar Advertising Company (REIT) (LAMR) Stock Price

119.67 ▲ +0.41 (+0.34%)
Open: 118.80 Vol: 0 Day's range: 118.38 - 120.265 Jun 16, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.61▼ 119.59▼ 119.51▼ 120.70▼ 119.12▲
MA10 119.56▼ 119.52▼ 119.51▼ 120.80▼ 116.73▲
MA20 119.64▼ 119.65▼ 120.32▼ 119.40▲ 117.49▲
MA50 119.53▼ 120.74▼ 120.75▼ 115.38▲ 122.75▼
MA100 119.62▼ 120.80▼ 120.33▼ 118.32▲ 113.22▲
MA200 120.32▼ 120.04▼ 118.69▲ 123.68▼ 107.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.073▲ -0.060▼ -0.229▼ 0.912▲
RSI 43.704▼ 43.420▼ 41.258▼ 52.302▲ 50.524▲
STOCH 59.516     65.031     47.459     59.703     87.599▲
WILL %R -79.310▼ -43.236     -67.278     -60.888     -14.114▲
CCI -87.705     14.519     -41.687     -76.503     83.265    
Latest Filters Detected On LAMR
▼ MACD $LAMR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LAMR Price Crossed Below MA(13) Set Alert
MA $LAMR Price Crossed Below MA(7) Set Alert
Lamar Advertising Company (REIT) News
LAMR historical stock data
date open high low close volume
16/06/25 118.80 120.265 118.38 119.45 144,679
13/06/25 120.18 120.72 117.8943 119.26 359,057
12/06/25 121.26 121.8622 120.7105 121.45 276,924
11/06/25 121.71 122.6725 120.87 121.67 339,123
10/06/25 120.775 121.99 120.48 121.69 244,610
09/06/25 121.37 121.465 120.09 120.70 391,054
06/06/25 121.52 121.92 119.95 121.03 385,721
05/06/25 121.49 122.5859 119.935 120.10 411,364
04/06/25 121.11 121.64 120.6101 121.30 359,033
03/06/25 120.46 121.50 119.83 121.30 408,906
Quote Details
52wk Low:99.84
52wk High:139.875
Vol:0
Avg Vol(3m):12.1M
1Y Chng:+0.74%
1M Chng:+2.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.44B