| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.25▼ | 144.46▼ | 144.47▼ | 145.81▼ | 148.24▼ |
| MA10 | 144.27▼ | 144.57▼ | 144.86▼ | 147.09▼ | 152.78▼ |
| MA20 | 144.36▼ | 144.84▼ | 145.25▼ | 148.83▼ | 153.27▼ |
| MA50 | 144.60▼ | 145.50▼ | 146.63▼ | 154.00▼ | 139.69▲ |
| MA100 | 144.88▼ | 146.81▼ | 148.25▼ | 152.93▼ | 130.87▲ |
| MA200 | 145.27▼ | 148.44▼ | 150.09▼ | 141.96▲ | 118.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.027▼ | -0.041▼ | -0.269▼ | -2.269▼ |
| RSI | 40.421▼ | 40.003▼ | 31.722▼ | 29.307▼ | 45.442▼ |
| STOCH | 36.902 | 26.150 | 35.301 | 17.764▼ | 9.540▼ |
| WILL %R | -67.021 | -76.869▼ | -85.224▼ | -94.444▼ | -97.767▼ |
| CCI | -94.601 | -101.533▼ | -143.470▼ | -143.904▼ | -137.335▼ |
| ▼ RSI | $LAMR RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $LAMR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LAMR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LAMR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LAMR Price Breaks 10 Days Low | Set Alert |
| CDL | $LAMR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LAMR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 04:02 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 144.35 | 145.84 | 143.70 | 144.195 | 336,978 |
| 22/09/26 | 146.58 | 147.13 | 144.86 | 145.13 | 487,157 |
| 21/09/26 | 145.30 | 146.47 | 145.0001 | 146.08 | 456,846 |
| 18/09/26 | 146.27 | 147.24 | 145.26 | 146.81 | 1,466,186 |
| 17/09/26 | 147.82 | 148.61 | 146.605 | 146.81 | 442,504 |
| 16/09/26 | 147.37 | 149.3075 | 145.63 | 147.53 | 470,939 |
| 15/09/26 | 149.78 | 149.88 | 147.02 | 147.82 | 507,201 |
| 14/09/26 | 149.38 | 149.955 | 148.41 | 149.78 | 331,247 |
| 11/09/26 | 149.14 | 150.01 | 147.88 | 149.08 | 370,870 |
| 10/09/26 | 148.67 | 149.445 | 147.21 | 147.70 | 446,434 |
|
|
||||
|
|
||||
|
|