Lamar Advertising Company (REIT) (LAMR) Stock Price

119.385 ▼ -0.635 (-0.53%)
Open: 120.18 Vol: 4.22K Day's range: 118.445 - 120.18 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.14▲ 119.16▲ 119.26▲ 120.16▼ 119.83▼
MA10 119.03▲ 119.37▲ 119.52▼ 120.01▼ 122.74▼
MA20 119.07▲ 119.57▼ 119.88▼ 120.34▼ 122.75▼
MA50 119.36▲ 119.94▼ 120.22▼ 123.29▼ 121.50▼
MA100 119.47▼ 120.09▼ 119.67▼ 122.87▼ 119.62▼
MA200 119.84▼ 119.77▼ 121.05▼ 120.66▼ 108.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.025▼ -0.091▼ 0.157▲ -0.659▼
RSI 60.407▲ 46.161▼ 44.161▼ 43.263▼ 46.798▼
STOCH 73.875     33.853     44.389     61.209     31.873    
WILL %R -0.775▲ -50.656     -53.117     -56.025     -64.617    
CCI 257.976▲ -49.254     -91.578     -33.180     -81.932    
Latest Filters Detected On LAMR
MA $LAMR Price Crossed Below MA(13) Set Alert
CDL $LAMR Hammer Candlestick Pattern Detected Set Alert
Lamar Advertising Company (REIT) News
LAMR historical stock data
date open high low close volume
28/10/25 120.18 120.18 118.445 119.385 247,199
27/10/25 120.35 120.5699 119.41 120.02 335,292
24/10/25 120.68 121.17 119.93 120.19 259,241
23/10/25 121.40 121.59 119.18 120.05 341,565
22/10/25 121.28 121.625 120.23 121.15 386,844
21/10/25 120.34 122.1699 119.89 121.11 449,707
20/10/25 119.01 120.70 118.97 120.10 434,678
17/10/25 118.16 121.18 117.5601 119.02 671,160
16/10/25 120.48 120.83 116.94 118.11 396,289
15/10/25 120.45 122.50 119.80 121.00 451,783
Quote Details
52wk Low:99.84
52wk High:136.89
Vol:4.22K
Avg Vol(3m):11.9M
1Y Chng:-7.41%
1M Chng:-5.70%
Add to Watch List