Lamar Advertising Company (REIT) (LAMR) Stock Price

126.55 ▼ -0.24 (-0.19%)
Open: 126.53 Vol: 201.15K Day's range: 125.835 - 126.925 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.45▲ 126.10▲ 126.07▲ 126.98▼ 129.42▼
MA10 126.35▲ 126.05▲ 126.37▲ 127.70▼ 127.31▼
MA20 126.18▲ 126.42▲ 126.65▼ 129.61▼ 125.55▲
MA50 126.07▲ 126.65▼ 127.75▼ 126.07▲ 121.97▲
MA100 126.42▲ 127.70▼ 129.08▼ 124.73▲ 121.49▲
MA200 126.63▼ 129.35▼ 129.81▼ 121.20▲ 109.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.026▲ 0.026▲ -0.655▼ 0.285▲
RSI 62.773▲ 50.900▲ 45.031▼ 43.385▼ 52.469▲
STOCH 88.832▲ 35.499     14.629▼ 25.221     78.184    
WILL %R -13.710▲ -54.848     -54.848     -87.241▼ -40.039    
CCI 121.031▲ 45.491     -14.730     -102.185▼ 19.726    
Latest Filters Detected On LAMR
CDL $LAMR Doji Candlestick Pattern Detected Set Alert
Lamar Advertising Company (REIT) News
LAMR historical stock data
date open high low close volume
26/12/25 126.53 126.925 125.835 126.55 201,152
24/12/25 126.74 127.455 126.48 126.79 187,641
23/12/25 127.21 127.44 126.32 126.76 384,483
22/12/25 126.01 127.6499 125.44 127.50 480,678
19/12/25 128.93 129.3001 126.665 127.31 978,930
18/12/25 129.75 131.00 128.71 128.91 639,891
17/12/25 128.36 130.69 128.125 129.74 524,364
16/12/25 127.74 128.90 126.94 128.45 612,435
15/12/25 128.20 129.27 126.335 126.96 654,090
12/12/25 130.20 130.20 127.80 128.00 590,453
Quote Details
52wk Low:99.84
52wk High:134.63
Vol:201.15K
Avg Vol(3m):9.9M
1Y Chng:+5.98%
1M Chng:-0.79%
Add to Watch List