| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.15▼ | 128.37▼ | 128.38▼ | 129.78▼ | 130.83▼ |
| MA10 | 128.26▼ | 128.44▼ | 128.76▼ | 131.09▼ | 125.56▲ |
| MA20 | 128.33▼ | 128.92▼ | 129.58▼ | 130.62▼ | 124.68▲ |
| MA50 | 128.47▼ | 129.84▼ | 131.03▼ | 124.76▲ | 121.70▲ |
| MA100 | 128.78▼ | 131.08▼ | 131.62▼ | 124.39▲ | 121.08▲ |
| MA200 | 129.56▼ | 131.41▼ | 128.47▼ | 120.95▲ | 109.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.012▼ | -0.092▼ | -0.719▼ | 0.834▲ |
| RSI | 37.136▼ | 31.374▼ | 28.590▼ | 47.433▼ | 54.667▲ |
| STOCH | 36.611 | 27.316 | 15.891▼ | 21.061 | 87.045▲ |
| WILL %R | -85.437▼ | -95.957▼ | -97.278▼ | -98.510▼ | -32.755 |
| CCI | -184.462▼ | -116.066▼ | -114.667▼ | -196.131▼ | 78.026 |
|
Thursday, December 11, 2025 01:28 PM
Forward-Looking Statements This press release contains “forward-looking statements” concerning Lamar Advertising Company’s goals, beliefs, expectations, strategies, objectives, plans, future operating ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lamar Advertising is $134.90/share. The forecasts range from a low of $120.19 to a high of $147.00. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, JP Morgan maintained coverage of Lamar Advertising (NasdaqGS:LAMR) with a Neutral recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 129.51 | 129.80 | 127.92 | 128.02 | 438,734 |
| 11/12/25 | 130.67 | 130.89 | 128.785 | 129.22 | 501,954 |
| 10/12/25 | 130.29 | 131.5325 | 130.03 | 130.50 | 1,003,483 |
| 09/12/25 | 131.49 | 132.23 | 129.21 | 129.67 | 584,805 |
| 08/12/25 | 133.11 | 134.14 | 130.86 | 131.49 | 446,354 |
| 05/12/25 | 132.91 | 134.09 | 131.97 | 132.85 | 452,026 |
| 04/12/25 | 132.25 | 132.9599 | 131.5544 | 132.50 | 246,866 |
| 03/12/25 | 131.49 | 132.825 | 130.56 | 132.23 | 355,842 |
| 02/12/25 | 132.23 | 132.67 | 131.25 | 131.85 | 464,286 |
| 01/12/25 | 130.98 | 133.26 | 130.69 | 132.57 | 366,210 |
|
|
||||
|
|
||||
|
|