| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.13▲ | 114.74▲ | 114.75▲ | 114.31▲ | 110.91▲ |
| MA10 | 114.89▲ | 114.72▲ | 114.66▲ | 112.48▲ | 113.93▲ |
| MA20 | 114.83▲ | 114.56▲ | 114.25▲ | 110.50▲ | 119.20▼ |
| MA50 | 114.77▲ | 114.00▲ | 113.17▲ | 114.56▲ | 122.63▼ |
| MA100 | 114.72▲ | 112.95▲ | 111.32▲ | 119.95▼ | 111.73▲ |
| MA200 | 114.19▲ | 111.28▲ | 111.05▲ | 123.67▼ | 107.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.020▼ | 0.006▲ | 0.946▲ | -1.002▼ |
| RSI | 58.099▲ | 57.825▲ | 58.856▲ | 56.086▲ | 46.236▼ |
| STOCH | 78.190 | 32.172 | 55.701 | 85.449▲ | 31.269 |
| WILL %R | -13.490▲ | -41.118 | -24.730▲ | -9.787▲ | -53.045 |
| CCI | 142.111▲ | 74.077 | 72.294 | 121.776▲ | -30.880 |
|
Tuesday, April 29, 2025 07:20 AM
Lamar Advertising Company operates as an outdoor advertising company in the United States and Canada. It operates through three segments: Billboard, Logo, and Transit Advertising. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 114.65 | 115.645 | 114.65 | 115.415 | 108,872 |
| 01/05/25 | 115.00 | 116.46 | 113.89 | 114.00 | 951,027 |
| 30/04/25 | 113.46 | 114.105 | 111.64 | 113.81 | 727,135 |
| 29/04/25 | 113.71 | 115.07 | 113.46 | 114.54 | 363,404 |
| 28/04/25 | 112.59 | 114.12 | 112.43 | 113.80 | 515,616 |
| 25/04/25 | 112.33 | 113.1699 | 110.78 | 112.12 | 535,327 |
| 24/04/25 | 110.70 | 113.465 | 110.1025 | 112.23 | 698,498 |
| 23/04/25 | 111.77 | 114.275 | 110.15 | 110.75 | 425,490 |
| 22/04/25 | 109.16 | 110.95 | 109.01 | 110.48 | 515,595 |
| 21/04/25 | 107.94 | 108.56 | 105.7823 | 107.61 | 509,247 |
|
|
||||
|
|
||||
|
|