| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▼ | 16.15▼ | 16.15▼ | 16.20▼ | 15.91▲ |
| MA10 | 16.16▼ | 16.17▼ | 16.10▲ | 16.29▼ | 15.45▲ |
| MA20 | 16.14▼ | 16.11▲ | 16.11▲ | 15.63▲ | 14.73▲ |
| MA50 | 16.11▲ | 16.22▼ | 16.48▼ | 15.16▲ | 18.52▼ |
| MA100 | 16.11▲ | 16.56▼ | 15.92▲ | 14.98▲ | 18.94▼ |
| MA200 | 16.25▼ | 15.82▲ | 15.30▲ | 17.87▼ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | 0.025▲ | 0.016▲ | 0.425▲ |
| RSI | 49.534▼ | 49.338▼ | 47.767▼ | 56.148▲ | 50.073▲ |
| STOCH | 52.513 | 47.999 | 49.274 | 41.952 | 67.320 |
| WILL %R | -66.667 | -47.619 | -47.619 | -55.162 | -39.461 |
| CCI | -63.548 | 7.308 | 74.667 | 21.744 | 117.725▲ |
|
Friday, October 17, 2025 08:05 AM
(NYSE: WSM)—the world’s largest digital-first, design-led and sustainable home retailer—announced today, the opening of a new retail location in Salt Lake City, Utah. Located in Salt Lake City’s ...
|
|
Friday, October 17, 2025 07:10 AM
Hecla Mining Company (NYSE:HL) rallied alongside its counterparts after gold cracked past the $4,300 territory on strong optimism for interest rate cuts, while investors treated it as safe haven amid ...
|
|
Friday, October 17, 2025 07:04 AM
Sonoma, Inc. (NYSE: WSM)—the world’s largest digital-first, design-led and sustainable home retailer—announced today, the opening of a new retail location in Salt Lake City, Utah. Located in Salt Lake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 16.20 | 16.29 | 16.05 | 16.14 | 44,603 |
| 17/10/25 | 16.02 | 16.28 | 15.95 | 15.95 | 76,260 |
| 16/10/25 | 16.35 | 16.49 | 15.96 | 16.04 | 113,413 |
| 15/10/25 | 16.70 | 17.0076 | 16.00 | 16.24 | 112,719 |
| 14/10/25 | 15.93 | 16.855 | 15.51 | 16.65 | 119,182 |
| 13/10/25 | 17.07 | 17.29 | 16.13 | 16.14 | 162,784 |
| 10/10/25 | 17.91 | 17.9977 | 16.87 | 16.87 | 258,518 |
| 09/10/25 | 16.26 | 17.6688 | 16.05 | 17.32 | 608,535 |
| 08/10/25 | 15.38 | 16.58 | 15.32 | 16.26 | 174,812 |
| 07/10/25 | 15.50 | 15.50 | 14.91 | 15.30 | 129,765 |
|
|
||||
|
|
||||
|
|