| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.87▼ | 8.87▼ | 8.69▲ | 9.95▼ |
| MA10 | 8.87▼ | 8.85▲ | 8.84▲ | 8.53▲ | 12.72▼ |
| MA20 | 8.88▼ | 8.82▲ | 8.73▲ | 9.90▼ | 14.12▼ |
| MA50 | 8.83▲ | 8.71▲ | 8.66▲ | 13.35▼ | 16.35▼ |
| MA100 | 8.81▲ | 8.61▲ | 8.55▲ | 14.29▼ | 18.50▼ |
| MA200 | 8.73▲ | 8.83▲ | 11.54▼ | 15.28▼ | 16.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.011▲ | 0.161▲ | -0.710▼ |
| RSI | 48.385▼ | 56.477▲ | 58.513▲ | 31.686▼ | 30.857▼ |
| STOCH | 29.811 | 67.089 | 70.415 | 76.745 | 17.877▼ |
| WILL %R | -63.636 | -37.500 | -17.822▲ | -24.476▲ | -89.440▼ |
| CCI | -151.890▼ | 48.628 | 73.115 | 83.459 | -124.949▼ |
|
Saturday, December 06, 2025 03:53 AM
The average one-year price target for Lake Resources (OTCPK:LLKKF) has been revised to $0.08 / share. This is an increase of 27.06% from the prior estimate of $0.07 dated November 16, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Lake Street maintained coverage of Lakeland Industries (NasdaqGM:LAKE) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Tuesday, July 01, 2025 02:00 PM
Lake Shore Bancorp, Inc., the holding company for Lake Shore Savings Bank, announced that on July 1, 2025, its stockholders and members approved the plan to convert from a mutual holding company to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.90 | 8.96 | 8.67 | 8.85 | 198,702 |
| 31/12/25 | 8.48 | 8.92 | 8.41 | 8.84 | 313,237 |
| 30/12/25 | 8.57 | 8.94 | 8.47 | 8.49 | 238,419 |
| 29/12/25 | 8.56 | 8.885 | 8.51 | 8.64 | 235,507 |
| 26/12/25 | 8.72 | 8.7649 | 8.525 | 8.64 | 143,801 |
| 24/12/25 | 8.83 | 8.882 | 8.52 | 8.74 | 133,027 |
| 23/12/25 | 8.09 | 8.90 | 8.0546 | 8.86 | 399,373 |
| 22/12/25 | 7.91 | 8.43 | 7.8987 | 8.09 | 347,703 |
| 19/12/25 | 8.20 | 8.25 | 7.77 | 7.94 | 612,541 |
| 18/12/25 | 8.19 | 8.29 | 8.07 | 8.26 | 383,747 |
|
|
||||
|
|
||||
|
|