| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▲ | 13.99▼ | 14.08▼ | 14.65▼ | 16.60▼ |
| MA10 | 13.81▲ | 14.14▼ | 14.14▼ | 16.54▼ | 16.84▼ |
| MA20 | 13.94▼ | 14.23▼ | 14.55▼ | 17.79▼ | 18.85▼ |
| MA50 | 14.15▼ | 14.74▼ | 15.99▼ | 17.18▼ | 20.97▼ |
| MA100 | 14.33▼ | 16.22▼ | 17.41▼ | 19.63▼ | 18.93▼ |
| MA200 | 14.78▼ | 17.52▼ | 17.82▼ | 20.74▼ | 17.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.029▲ | -0.587▼ | -0.401▼ |
| RSI | 36.058▼ | 28.169▼ | 27.789▼ | 30.487▼ | 33.125▼ |
| STOCH | 35.692 | 24.830 | 29.774 | 22.725 | 42.378 |
| WILL %R | -64.286 | -83.333▼ | -88.636▼ | -98.849▼ | -99.067▼ |
| CCI | -39.719 | -164.104▼ | -164.808▼ | -122.147▼ | -155.378▼ |
|
Monday, June 16, 2025 11:57 AM
Hudbay Minerals (NYSE:HBM) +2.9% in Monday's trading after saying it resumed its Snow Lake operations in Manitoba after authorities lifted wildfire evacuation orders for the area. The company said the ...
|
|
Saturday, June 14, 2025 06:53 AM
Lakeridge Wealth Management LLC bought a new stake in shares of American Tower Co. (NYSE:AMT - Free Report) during the first quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, June 13, 2025 08:59 AM
Lakeland Industries, Inc., together with its subsidiaries, manufactures and sells industrial protective clothing and accessories for the industrial and public protective clothing market worldwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.00 | 14.45 | 13.69 | 13.76 | 166,637 |
| 13/06/25 | 15.27 | 15.27 | 13.92 | 13.92 | 279,842 |
| 12/06/25 | 15.20 | 15.43 | 14.855 | 15.34 | 188,036 |
| 11/06/25 | 15.25 | 15.70 | 14.89 | 15.18 | 410,934 |
| 10/06/25 | 14.62 | 15.805 | 14.15 | 15.075 | 1,433,578 |
| 09/06/25 | 18.15 | 19.77 | 18.00 | 19.36 | 233,178 |
| 06/06/25 | 18.54 | 18.93 | 17.97 | 18.02 | 120,116 |
| 05/06/25 | 19.1647 | 19.1647 | 18.155 | 18.45 | 76,737 |
| 04/06/25 | 18.05 | 18.545 | 17.98 | 18.26 | 114,067 |
| 03/06/25 | 18.96 | 19.07 | 17.795 | 18.03 | 127,030 |
|
|
||||
|
|
||||
|
|