| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▲ | 8.97▲ | 8.94▲ | 9.21▼ | 9.45▼ |
| MA10 | 8.97▲ | 8.88▲ | 8.89▲ | 9.35▼ | 9.29▼ |
| MA20 | 8.99▼ | 8.90▲ | 9.02▼ | 9.55▼ | 11.41▼ |
| MA50 | 8.90▲ | 9.11▼ | 9.30▼ | 9.20▼ | 14.03▼ |
| MA100 | 9.00▼ | 9.30▼ | 9.50▼ | 12.06▼ | 17.80▼ |
| MA200 | 9.15▼ | 9.56▼ | 9.44▼ | 13.63▼ | 16.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.014▲ | -0.065▼ | 0.026▲ |
| RSI | 54.266▲ | 50.809▲ | 44.401▼ | 37.811▼ | 33.698▼ |
| STOCH | 47.425 | 77.324 | 52.306 | 25.545 | 40.286 |
| WILL %R | -61.111 | -23.404▲ | -40.000 | -77.070▼ | -85.025▼ |
| CCI | -51.852 | 61.111 | 1.586 | -172.054▼ | -49.854 |
| ▼ GAP | $LAKE Open Gap Down %2 | Set Alert |
|
Wednesday, January 28, 2026 12:31 AM
HUNTSVILLE, Ala., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. ("Lakeland Fire + Safety" or "Lakeland") (NASDAQ: LAKE), a leading global manufacturer of protective clothing and apparel ...
|
|
Saturday, December 06, 2025 03:53 AM
The average one-year price target for Lake Resources (OTCPK:LLKKF) has been revised to $0.08 / share. This is an increase of 27.06% from the prior estimate of $0.07 dated November 16, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Lake Street maintained coverage of Lakeland Industries (NasdaqGM:LAKE) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 8.74 | 9.09 | 8.62 | 8.98 | 139,219 |
| 02/03/26 | 9.20 | 9.21 | 8.93 | 8.93 | 100,755 |
| 27/02/26 | 9.38 | 9.54 | 9.01 | 9.17 | 173,876 |
| 26/02/26 | 9.50 | 9.51 | 9.25 | 9.42 | 36,705 |
| 25/02/26 | 9.55 | 9.60 | 9.44 | 9.55 | 43,613 |
| 24/02/26 | 9.44 | 9.74 | 9.44 | 9.54 | 66,119 |
| 23/02/26 | 9.55 | 9.60 | 9.21 | 9.43 | 0 |
| 20/02/26 | 9.32 | 9.60 | 9.25 | 9.56 | 69,039 |
| 19/02/26 | 9.46 | 9.46 | 9.24 | 9.40 | 54,397 |
| 18/02/26 | 9.64 | 9.815 | 9.41 | 9.49 | 131,576 |
|
|
||||
|
|
||||
|
|