| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.76▲ | 10.73▲ | 10.80▲ | 11.30▼ |
| MA10 | 10.83▲ | 10.67▲ | 10.74▲ | 11.11▼ | 10.84▲ |
| MA20 | 10.75▲ | 10.75▲ | 10.80▲ | 11.27▼ | 10.13▲ |
| MA50 | 10.72▲ | 10.77▲ | 10.99▼ | 10.74▲ | 11.55▼ |
| MA100 | 10.76▲ | 11.07▼ | 11.08▼ | 9.99▲ | 15.51▼ |
| MA200 | 10.93▼ | 11.20▼ | 11.02▼ | 10.95▼ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | 0.016▲ | -0.096▼ | 0.247▲ |
| RSI | 55.913▲ | 55.172▲ | 50.946▲ | 48.933▼ | 50.885▲ |
| STOCH | 82.733▲ | 78.098 | 55.885 | 29.795 | 63.996 |
| WILL %R | -26.531 | -11.304▲ | -26.087 | -57.303 | -46.864 |
| CCI | 32.110 | 117.495▲ | 57.574 | -90.702 | 18.846 |
| CDL | $LAKE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 04:16 AM
Regional banking company Lakeland Financial (NASDAQGS:LKFN) in Q2 CY2026, but sales rose 5% year on year to $70.87 million. Its GAAP profit of $1.13 per share was 5.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 10.61 | 10.95 | 10.34 | 10.91 | 70,686 |
| 28/07/26 | 10.77 | 11.0652 | 10.71 | 10.73 | 60,496 |
| 27/07/26 | 10.77 | 10.895 | 10.70 | 10.77 | 24,258 |
| 24/07/26 | 10.7702 | 10.96 | 10.58 | 10.76 | 41,061 |
| 23/07/26 | 11.095 | 11.095 | 10.56 | 10.815 | 103,997 |
| 22/07/26 | 11.42 | 11.675 | 11.25 | 11.25 | 49,084 |
| 21/07/26 | 11.49 | 11.585 | 11.28 | 11.47 | 50,761 |
| 20/07/26 | 11.43 | 11.56 | 10.88 | 11.485 | 134,739 |
| 17/07/26 | 11.46 | 11.525 | 11.165 | 11.43 | 62,020 |
| 16/07/26 | 11.23 | 11.64 | 11.23 | 11.45 | 42,089 |
|
|
||||
|
|
||||
|
|