Lakeland Industries, Inc (LAKE) Stock Price

11.86 ▼ -0.09 (-0.75%)
Open: 11.91 Vol: 23.53K Day's range: 11.74 - 12.24 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.84▼ 11.88▼ 11.72▲ 11.68▲
MA10 11.82▲ 11.86▼ 11.86▼ 11.69▲ 11.48▲
MA20 11.86▼ 11.87▼ 11.86▼ 11.86▲ 10.86▲
MA50 11.86▼ 11.74▲ 11.61▲ 11.39▲ 11.29▲
MA100 11.83▼ 11.65▲ 11.80▲ 10.76▲ 15.16▼
MA200 11.62▲ 11.81▲ 11.60▲ 10.45▲ 15.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.018▼ -0.028▼ 0.206▲
RSI 48.027▼ 49.598▼ 52.109▲ 54.388▲ 54.159▲
STOCH 55.000     18.825▼ 28.656     51.270     64.637    
WILL %R -30.000     -77.174▼ -77.174▼ -38.129     -23.530▲
CCI -49.422     -102.469▼ -98.101     45.406     79.283    
Latest Filters Detected On LAKE
RSI $LAKE RSI(14) Crossed Above 50 Set Alert
MA $LAKE Price Crossed Above MA(26) Set Alert
MA $LAKE Price Crossed Above MA(13) Set Alert
MA $LAKE Price Crossed Above MA(7) Set Alert
Lakeland Industries, Inc News
Lakeland Industries Corporate Event Calendar | NASDAQ:LAKE
Wednesday, July 22, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Lakeland Industries Inc. Use the full market events calendar to scan activity across all tickers ...
Lakeland Industries: A Trade That Lives Or Dies On One Number
Friday, July 10, 2026 04:49 PM
Lakeland Industries is undergoing a strategic transformation from a commodity PPE manufacturer to a recurring, higher-margin fire services platform. I rate Lakeland a Buy as a tactical, ...
RAM Smid Composite Trimmed Its Position in Lakeland Industries (LAKE) Ahead of Its FY3Q26 Report
Monday, March 16, 2026 02:28 AM
Rewey Asset Management, an investment management firm, released its “RAM Smid Composite” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. In Q4 2025, the ...
LAKE historical stock data
date open high low close volume
28/08/26 11.91 12.24 11.74 11.86 23,529
27/08/26 11.82 11.99 11.69 11.95 27,683
26/08/26 11.73 12.09 11.59 11.82 49,461
25/08/26 11.40 11.90 11.39 11.52 82,747
24/08/26 11.285 11.47 11.16 11.43 58,153
21/08/26 11.26 11.39 11.00 11.25 76,990
20/08/26 12.02 12.05 11.175 11.25 86,013
19/08/26 12.19 12.22 11.84 12.18 95,238
18/08/26 11.745 12.02 11.629 11.85 47,325
17/08/26 11.86 12.19 11.74 11.76 43,753
Quote Details
52wk Low:7.15
52wk High:17.998
Vol:23.53K
Avg Vol(3m):2.4M
1Y Chng:-18.71%
1M Chng:+3.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 117.94M