| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.99▼ | 9.06▼ | 9.15▼ | 8.32▲ |
| MA10 | 8.94▼ | 9.06▼ | 9.17▼ | 9.01▼ | 8.76▲ |
| MA20 | 9.01▼ | 9.20▼ | 9.29▼ | 8.46▲ | 9.19▼ |
| MA50 | 9.18▼ | 9.18▼ | 9.04▼ | 8.92▼ | 12.96▼ |
| MA100 | 9.28▼ | 9.02▼ | 8.63▲ | 9.70▼ | 17.27▼ |
| MA200 | 9.07▼ | 8.48▲ | 8.48▲ | 12.39▼ | 16.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.044▼ | -0.065▼ | 0.128▲ | 0.187▲ |
| RSI | 38.152▼ | 39.401▼ | 39.421▼ | 52.870▲ | 39.581▼ |
| STOCH | 51.814 | 16.795▼ | 24.231 | 75.967 | 33.297 |
| WILL %R | -76.471▼ | -92.593▼ | -92.593▼ | -33.173 | -47.710 |
| CCI | -68.852 | -103.610▼ | -141.921▼ | 59.193 | 16.682 |
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Lake Resources (OTCPK:LLKKF) has been revised to $0.09 / share. This is an increase of 12.10% from the prior estimate of $0.08 dated February 3, 2026. The price ...
|
|
Tuesday, June 03, 2025 09:18 AM
Marianne Lake, who's seen as a contender to succeed Jamie Dimon as CEO of JPMorgan Chase (NYSE:JPM), the U.S.'s largest bank by assets, has been put in charge of strategic growth and the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 9.31 | 9.44 | 8.8501 | 8.92 | 174,763 |
| 15/04/26 | 9.36 | 9.50 | 9.28 | 9.37 | 29,810 |
| 14/04/26 | 9.00 | 9.61 | 9.00 | 9.46 | 100,975 |
| 13/04/26 | 8.89 | 9.11 | 8.748 | 9.07 | 76,852 |
| 10/04/26 | 8.99 | 9.015 | 8.82 | 8.93 | 46,936 |
| 09/04/26 | 9.03 | 9.03 | 8.50 | 9.00 | 61,657 |
| 08/04/26 | 9.17 | 9.35 | 8.465 | 8.91 | 126,298 |
| 07/04/26 | 8.94 | 9.18 | 8.67 | 9.16 | 76,544 |
| 06/04/26 | 8.52 | 8.88 | 8.40 | 8.86 | 140,396 |
| 02/04/26 | 8.04 | 8.51 | 7.98 | 8.47 | 83,880 |
|
|
||||
|
|
||||
|
|