| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.60▼ | 10.59▼ | 10.31▲ | 10.94▼ |
| MA10 | 10.55▼ | 10.62▼ | 10.55▼ | 10.36▲ | 11.20▼ |
| MA20 | 10.59▼ | 10.53▼ | 10.42▲ | 10.85▼ | 10.94▼ |
| MA50 | 10.59▼ | 10.34▲ | 10.31▲ | 11.28▼ | 10.91▼ |
| MA100 | 10.43▲ | 10.32▲ | 10.40▲ | 10.94▼ | 14.79▼ |
| MA200 | 10.28▲ | 10.63▼ | 11.07▼ | 10.04▲ | 15.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | 0.011▲ | -0.014▼ | -0.058▼ |
| RSI | 35.443▼ | 48.927▼ | 52.576▲ | 43.811▼ | 47.807▼ |
| STOCH | 30.692 | 40.233 | 71.751 | 62.015 | 50.044 |
| WILL %R | -100.000▼ | -73.913 | -49.515 | -47.013 | -56.684 |
| CCI | -146.319▼ | -82.815 | 11.132 | 26.021 | -104.745▼ |
| ▲ PSAR&MOM | $LAKE PSAR Switch Up + Momentum | Set Alert |
|
Friday, September 04, 2026 12:54 AM
・System1 stock (NYSE:SST) jumped 25% Thursday as MapQuest surged to the No. 1 navigation app in the U.S. following a spike in downloads ・MapQuest kept the Lake Ontario name on its maps, attracting ...
|
|
Monday, June 01, 2026 12:11 PM
Lakeland Industries shares on Nasdaq remain in focus for U.S. investors at the start of the week as the protective clothing maker trades around the 10 USD mark, with consensus analyst data pointing to ...
|
|
Saturday, March 21, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Lakeland Industries Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.56 | 10.76 | 10.35 | 10.495 | 49,649 |
| 24/09/26 | 10.15 | 10.55 | 10.15 | 10.49 | 17,976 |
| 23/09/26 | 10.24 | 10.335 | 9.93 | 10.20 | 62,185 |
| 22/09/26 | 10.10 | 10.4594 | 10.10 | 10.225 | 35,887 |
| 21/09/26 | 10.18 | 10.27 | 10.035 | 10.15 | 33,420 |
| 18/09/26 | 10.35 | 10.41 | 9.78 | 10.29 | 163,192 |
| 17/09/26 | 10.41 | 10.725 | 10.3197 | 10.485 | 36,316 |
| 16/09/26 | 10.45 | 10.49 | 10.05 | 10.41 | 35,300 |
| 15/09/26 | 10.24 | 10.48 | 10.07 | 10.46 | 36,720 |
| 14/09/26 | 10.00 | 10.42 | 10.00 | 10.38 | 49,726 |
|
|
||||
|
|
||||
|
|