| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.36▼ | 9.36▼ | 9.30▲ | 8.73▲ |
| MA10 | 9.37▼ | 9.37▼ | 9.39▼ | 9.14▲ | 11.30▼ |
| MA20 | 9.36▼ | 9.46▼ | 9.41▼ | 8.84▲ | 13.50▼ |
| MA50 | 9.41▼ | 9.36▼ | 9.18▲ | 11.89▼ | 15.80▼ |
| MA100 | 9.45▼ | 9.18▲ | 8.98▲ | 13.70▼ | 18.34▼ |
| MA200 | 9.35▼ | 8.91▲ | 9.99▼ | 14.74▼ | 16.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | -0.031▼ | 0.300▲ | -0.565▼ |
| RSI | 44.369▼ | 45.728▼ | 50.675▲ | 42.830▼ | 33.446▼ |
| STOCH | 58.016 | 46.815 | 37.104 | 72.687 | 10.160▼ |
| WILL %R | -60.000 | -70.000 | -70.732 | -26.190 | -84.220▼ |
| CCI | -40.217 | -45.131 | -59.895 | 87.906 | -73.697 |
| CDL | $LAKE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 09:12 PM
Energy Transfer LP (NYSE:ET) announced on December 18 that it is suspending development of its Lake Charles LNG export facility in Louisiana, amid fears of a looming LNG supply glut next year.
|
|
Saturday, December 06, 2025 03:53 AM
The average one-year price target for Lake Resources (OTCPK:LLKKF) has been revised to $0.08 / share. This is an increase of 27.06% from the prior estimate of $0.07 dated November 16, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Lake Street maintained coverage of Lakeland Industries (NasdaqGM:LAKE) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 9.32 | 9.445 | 9.22 | 9.34 | 114,965 |
| 15/01/26 | 9.45 | 9.67 | 9.30 | 9.33 | 252,320 |
| 14/01/26 | 9.07 | 9.48 | 9.06 | 9.45 | 209,267 |
| 13/01/26 | 9.34 | 9.43 | 9.025 | 9.07 | 181,612 |
| 12/01/26 | 8.93 | 9.41 | 8.87 | 9.29 | 243,261 |
| 09/01/26 | 8.80 | 9.14 | 8.55 | 8.87 | 225,584 |
| 08/01/26 | 8.87 | 8.88 | 8.70 | 8.80 | 152,327 |
| 07/01/26 | 9.27 | 9.39 | 8.87 | 8.88 | 171,080 |
| 06/01/26 | 9.18 | 9.34 | 9.09 | 9.24 | 142,333 |
| 05/01/26 | 8.77 | 9.40 | 8.77 | 9.17 | 274,736 |
|
|
||||
|
|
||||
|
|