| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.09▲ | 9.09▲ | 9.28▼ | 9.61▼ |
| MA10 | 9.07▲ | 9.10▲ | 9.14▲ | 9.31▼ | 10.27▼ |
| MA20 | 9.07▲ | 9.14▲ | 9.25▼ | 9.81▼ | 10.79▼ |
| MA50 | 9.11▲ | 9.24▼ | 9.28▼ | 10.54▼ | 10.25▼ |
| MA100 | 9.22▼ | 9.28▼ | 9.52▼ | 10.83▼ | 14.22▼ |
| MA200 | 9.25▼ | 9.75▼ | 9.96▼ | 10.14▼ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.015▼ | -0.020▼ | -0.223▼ |
| RSI | 66.456▲ | 49.667▼ | 47.501▼ | 39.941▼ | 42.150▼ |
| STOCH | 67.575 | 22.192 | 14.253▼ | 29.712 | 25.657 |
| WILL %R | 0.000▲ | -53.846 | -76.562▼ | -91.257▼ | -91.003▼ |
| CCI | 285.185▲ | -11.603 | -44.012 | -83.017 | -115.398▼ |
| MA | $LAKE Price Crossed Below MA(7) | Set Alert |
|
Monday, October 26, 2026 04:04 AM
Regional banking company Lakeland Financial (NASDAQGS:LKFN) missed Wall Street’s revenue expectations in Q3 2026 as revenue rose 4.1% year on year to $73 million. Its GAAP profit of $1.14 per share ...
|
|
Tuesday, September 29, 2026 05:29 AM
Amex GBT to delist from NYSE and operate as a private company under Long Lake Long Lake’s AI engineering will support Amex GBT’s world-class travel and service teams to drive more value to ...
|
|
Monday, July 27, 2026 04:16 AM
Regional banking company Lakeland Financial (NASDAQGS:LKFN) in Q2 CY2026, but sales rose 5% year on year to $70.87 million. Its GAAP profit of $1.13 per share was 5.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 9.03 | 9.34 | 9.02 | 9.16 | 84,524 |
| 26/10/26 | 9.63 | 9.63 | 9.04 | 9.10 | 170,707 |
| 23/10/26 | 9.10 | 9.70 | 9.00 | 9.59 | 113,581 |
| 22/10/26 | 9.19 | 9.42 | 9.06 | 9.23 | 76,287 |
| 21/10/26 | 9.49 | 9.49 | 9.18 | 9.34 | 42,733 |
| 20/10/26 | 9.38 | 9.56 | 9.24 | 9.50 | 84,881 |
| 19/10/26 | 9.10 | 9.46 | 9.01 | 9.38 | 96,069 |
| 16/10/26 | 9.51 | 9.56 | 9.09 | 9.09 | 88,841 |
| 15/10/26 | 9.20 | 9.46 | 9.02 | 9.38 | 208,700 |
| 14/10/26 | 9.59 | 9.84 | 9.13 | 9.31 | 111,200 |
|
|
||||
|
|
||||
|
|