| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.07▲ | 10.07▲ | 10.11▲ | 9.76▲ |
| MA10 | 10.10▲ | 9.99▲ | 9.91▲ | 10.44▼ | 9.07▲ |
| MA20 | 10.05▲ | 9.88▲ | 10.00▲ | 9.73▲ | 9.10▲ |
| MA50 | 9.87▲ | 10.05▲ | 10.21▼ | 9.06▲ | 12.69▼ |
| MA100 | 9.90▲ | 10.27▼ | 10.03▲ | 9.26▲ | 17.14▼ |
| MA200 | 10.05▲ | 9.89▲ | 9.12▲ | 12.21▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.050▲ | 0.045▲ | -0.005▼ | 0.418▲ |
| RSI | 76.229▲ | 64.082▲ | 57.133▲ | 56.569▲ | 47.637▼ |
| STOCH | 92.967▲ | 91.856▲ | 84.088▲ | 38.165 | 54.474 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.560 | -35.193 |
| CCI | 178.014▲ | 111.127▲ | 134.711▲ | -5.230 | 80.802 |
|
Thursday, April 30, 2026 05:31 AM
It looks like Lake Shore Bancorp, Inc. (NASDAQ:LSBK) is about to go ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, wh ...
|
|
Monday, April 27, 2026 04:21 AM
Regional banking company Lakeland Financial (NASDAQGS:LKFN) in Q1 CY2026, but sales rose 7.4% year on year to $69.71 million. Its GAAP profit of $1.04 per share was 2.7% above analysts’ consensus ...
|
|
Thursday, March 12, 2026 01:31 AM
HUNTSVILLE, Ala., March 12, 2026 (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. ("Lakeland Fire + Safety" or the "Company") (NASDAQ: LAKE), a leading global manufacturer of protective clothing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 9.74 | 10.235 | 9.66 | 10.17 | 40,225 |
| 29/04/26 | 10.16 | 10.16 | 9.6552 | 9.74 | 45,092 |
| 28/04/26 | 10.34 | 10.48 | 10.08 | 10.26 | 57,788 |
| 27/04/26 | 10.04 | 10.35 | 9.96 | 10.33 | 36,484 |
| 24/04/26 | 10.09 | 10.2318 | 9.97 | 10.05 | 52,503 |
| 23/04/26 | 10.71 | 10.71 | 10.00 | 10.15 | 74,972 |
| 22/04/26 | 11.01 | 11.01 | 10.54 | 10.73 | 85,662 |
| 21/04/26 | 10.87 | 11.08 | 10.6844 | 10.94 | 86,560 |
| 20/04/26 | 11.65 | 11.81 | 10.7118 | 10.83 | 248,741 |
| 17/04/26 | 9.30 | 11.39 | 9.185 | 11.20 | 391,553 |
|
|
||||
|
|
||||
|
|