| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.84▲ | 10.85▼ | 10.72▲ | 10.18▲ |
| MA10 | 10.84▲ | 10.84▲ | 10.88▼ | 10.45▲ | 9.71▲ |
| MA20 | 10.84▲ | 10.91▼ | 10.87▼ | 10.31▲ | 9.43▲ |
| MA50 | 10.84▲ | 10.81▲ | 10.59▲ | 9.60▲ | 12.12▼ |
| MA100 | 10.87▼ | 10.61▲ | 10.55▲ | 9.41▲ | 16.63▼ |
| MA200 | 10.65▲ | 10.52▲ | 10.35▲ | 11.82▼ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.025▼ | 0.020▲ | 0.437▲ |
| RSI | 50.235▲ | 49.873▼ | 53.210▲ | 56.777▲ | 51.432▲ |
| STOCH | 22.222 | 43.396 | 23.227 | 61.324 | 64.268 |
| WILL %R | -54.167 | -58.537 | -72.222 | -27.624 | -21.245▲ |
| CCI | 18.623 | -12.839 | -44.744 | 90.797 | 98.659 |
| CDL | $LAKE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 12:56 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lake City Bank (NASDAQ:LKFN) and the best ...
|
|
Monday, March 16, 2026 02:28 AM
Rewey Asset Management, an investment management firm, released its “RAM Smid Composite” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. In Q4 2025, the ...
|
|
Thursday, February 26, 2026 04:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers and acquirers of Lakeland Industries, Inc. (NASDAQ: LAKE) securities between December 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.83 | 10.95 | 10.73 | 10.82 | 64,737 |
| 28/05/26 | 10.70 | 11.28 | 10.48 | 10.93 | 155,955 |
| 27/05/26 | 10.66 | 11.00 | 10.66 | 10.79 | 68,850 |
| 26/05/26 | 10.51 | 10.70 | 10.3319 | 10.65 | 95,129 |
| 22/05/26 | 10.13 | 10.5503 | 10.13 | 10.43 | 137,298 |
| 21/05/26 | 10.01 | 10.0999 | 9.57 | 9.89 | 76,835 |
| 20/05/26 | 10.835 | 10.835 | 10.12 | 10.18 | 65,078 |
| 19/05/26 | 10.52 | 11.235 | 10.22 | 10.67 | 195,844 |
| 18/05/26 | 10.045 | 10.96 | 10.00 | 10.57 | 163,215 |
| 15/05/26 | 10.37 | 10.44 | 9.51 | 9.53 | 86,476 |
|
|
||||
|
|
||||
|
|