| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.88▲ | 16.89▲ | 16.66▲ | 16.65▲ |
| MA10 | 16.87▲ | 16.86▲ | 16.88▲ | 16.45▲ | 18.61▼ |
| MA20 | 16.86▲ | 16.80▲ | 16.64▲ | 16.45▲ | 21.48▼ |
| MA50 | 16.75▲ | 16.63▲ | 16.61▲ | 19.14▼ | 21.58▼ |
| MA100 | 16.59▲ | 16.46▲ | 16.16▲ | 21.66▼ | 18.76▼ |
| MA200 | 16.61▲ | 16.25▲ | 17.60▼ | 21.61▼ | 17.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.029▲ | 0.265▲ | -0.769▼ |
| RSI | 58.368▲ | 60.433▲ | 60.485▲ | 46.053▼ | 37.636▼ |
| STOCH | 68.449 | 86.010▲ | 87.711▲ | 83.819▲ | 15.991▼ |
| WILL %R | 0.000▲ | 0.000▲ | -0.610▲ | -5.378▲ | -78.311▼ |
| CCI | 163.292▲ | 191.453▲ | 77.492 | 89.730 | -90.907 |
| CDL | $LAKE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 08:00 AM
“Lake Tahoe is a stunning destination ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
|
Wednesday, April 30, 2025 05:59 AM
To learn more, visit Lake Trust at laketrust.org. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for ...
|
|
Wednesday, April 30, 2025 05:00 AM
Kent Lake PR LLC ("Kent Lake"), a holder of approximately 7.7% of the outstanding common stock of Quanterix Corporation ("Quanterix" or the "Company") (NASDAQ: QTRX), today issued the following statem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.57 | 16.955 | 16.56 | 16.955 | 43,568 |
| 01/05/25 | 16.42 | 16.98 | 16.42 | 16.83 | 51,316 |
| 30/04/25 | 16.50 | 16.705 | 16.01 | 16.33 | 52,485 |
| 29/04/25 | 16.40 | 16.835 | 16.36 | 16.62 | 33,005 |
| 28/04/25 | 16.75 | 16.85 | 16.293 | 16.59 | 59,473 |
| 25/04/25 | 16.82 | 17.09 | 16.60 | 16.81 | 27,857 |
| 24/04/25 | 16.50 | 17.01 | 15.94 | 16.71 | 84,292 |
| 23/04/25 | 16.34 | 16.93 | 16.18 | 16.42 | 38,506 |
| 22/04/25 | 15.51 | 16.10 | 15.06 | 15.80 | 99,931 |
| 21/04/25 | 15.90 | 16.2899 | 14.58 | 15.48 | 114,141 |
|
|
||||
|
|
||||
|
|