| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.44▲ | 8.34▲ | 8.05▲ | 8.24▲ |
| MA10 | 8.43▲ | 8.31▲ | 8.26▲ | 7.92▲ | 8.89▼ |
| MA20 | 8.43▲ | 8.26▲ | 8.22▲ | 8.26▲ | 9.77▼ |
| MA50 | 8.31▲ | 8.03▲ | 7.92▲ | 8.96▼ | 13.28▼ |
| MA100 | 8.21▲ | 7.90▲ | 8.12▲ | 10.28▼ | 17.44▼ |
| MA200 | 7.97▲ | 8.19▲ | 8.54▼ | 12.58▼ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | 0.015▲ | 0.065▲ | 0.045▲ |
| RSI | 56.130▲ | 63.136▲ | 65.343▲ | 50.517▲ | 36.388▼ |
| STOCH | 50.048 | 88.717▲ | 75.637 | 60.733 | 20.756 |
| WILL %R | -50.000 | -11.607▲ | -11.607▲ | -30.343 | -61.004 |
| CCI | 57.449 | 96.813 | 141.272▲ | 45.604 | -99.332 |
|
Wednesday, January 28, 2026 12:31 AM
HUNTSVILLE, Ala., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. ("Lakeland Fire + Safety" or "Lakeland") (NASDAQ: LAKE), a leading global manufacturer of protective clothing and apparel ...
|
|
Saturday, December 06, 2025 03:53 AM
The average one-year price target for Lake Resources (OTCPK:LLKKF) has been revised to $0.08 / share. This is an increase of 27.06% from the prior estimate of $0.07 dated November 16, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Lake Street maintained coverage of Lakeland Industries (NasdaqGM:LAKE) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.04 | 8.51 | 7.98 | 8.47 | 83,880 |
| 01/04/26 | 8.23 | 8.45 | 8.14 | 8.21 | 62,419 |
| 31/03/26 | 7.97 | 8.27 | 7.97 | 8.19 | 69,463 |
| 30/03/26 | 7.89 | 7.89 | 7.58 | 7.80 | 67,673 |
| 27/03/26 | 7.71 | 7.75 | 7.53 | 7.58 | 73,758 |
| 26/03/26 | 7.68 | 8.00 | 7.56 | 7.80 | 149,484 |
| 25/03/26 | 7.67 | 7.97 | 7.48 | 7.78 | 100,036 |
| 24/03/26 | 7.95 | 8.10 | 7.15 | 7.66 | 192,261 |
| 23/03/26 | 7.96 | 8.32 | 7.8016 | 8.02 | 123,790 |
| 20/03/26 | 8.39 | 8.39 | 7.71 | 7.72 | 152,675 |
|
|
||||
|
|
||||
|
|