| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.59▲ | 9.58▲ | 9.87▼ | 9.55▲ |
| MA10 | 9.61▼ | 9.60▼ | 9.70▼ | 9.75▼ | 9.14▲ |
| MA20 | 9.59▲ | 9.72▼ | 9.75▼ | 9.48▲ | 12.14▼ |
| MA50 | 9.70▼ | 9.84▼ | 9.86▼ | 9.58▲ | 14.44▼ |
| MA100 | 9.75▼ | 9.81▼ | 9.58▲ | 12.63▼ | 17.98▼ |
| MA200 | 9.90▼ | 9.52▲ | 9.36▲ | 14.02▼ | 16.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.026▼ | 0.088▲ | -0.041▼ |
| RSI | 45.162▼ | 41.340▼ | 39.410▼ | 48.557▼ | 35.971▼ |
| STOCH | 32.116 | 29.368 | 25.558 | 56.373 | 37.134 |
| WILL %R | -76.471▼ | -70.115 | -70.115 | -56.083 | -77.475▼ |
| CCI | -40.196 | -51.373 | -86.638 | 8.935 | -28.788 |
|
Saturday, December 06, 2025 03:53 AM
The average one-year price target for Lake Resources (OTCPK:LLKKF) has been revised to $0.08 / share. This is an increase of 27.06% from the prior estimate of $0.07 dated November 16, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Lake Street maintained coverage of Lakeland Industries (NasdaqGM:LAKE) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, October 08, 2025 09:00 AM
NEW YORK, Oct. 8, 2025 /PRNewswire/ -- Lake Superior Acquisition Corp. (the "Company") today announced the closing of its initial public offering of 11,500,000 units, which included the full exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 9.895 | 9.895 | 9.46 | 9.59 | 60,110 |
| 13/02/26 | 9.82 | 9.93 | 9.74 | 9.87 | 78,788 |
| 12/02/26 | 10.02 | 10.06 | 9.65 | 9.85 | 63,166 |
| 11/02/26 | 10.11 | 10.19 | 9.82 | 9.93 | 69,581 |
| 10/02/26 | 10.00 | 10.535 | 9.995 | 10.11 | 91,675 |
| 09/02/26 | 9.61 | 10.20 | 9.49 | 10.01 | 181,144 |
| 06/02/26 | 9.42 | 9.73 | 9.36 | 9.65 | 101,010 |
| 05/02/26 | 9.50 | 9.50 | 9.265 | 9.37 | 121,157 |
| 04/02/26 | 9.55 | 9.805 | 9.48 | 9.57 | 142,324 |
| 03/02/26 | 9.65 | 9.84 | 9.25 | 9.54 | 144,065 |
|
|
||||
|
|
||||
|
|