Lafayette Acquisition Corp. (LAFA) Stock Price

9.94 ▲ +0.0034 (+0.03%)
Open: 10.20 Vol: 13.14K Day's range: 9.93 - 10.20 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.92▲ 9.92▲ 9.92▲ 9.91▲
MA10 N/A     N/A     N/A     9.91▲ N/A    
MA20 N/A     N/A     N/A     9.91▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     75.303▲ N/A    
STOCH N/A     N/A     N/A     50.806     N/A    
WILL %R N/A     N/A     N/A     -81.250▼ N/A    
CCI N/A     N/A     N/A     343.139▲ N/A    
Latest Filters Detected On LAFA
▲ GAP $LAFA Open Gap Up %2 Set Alert
Lafayette Acquisition Corp. News
LAFA historical stock data
date open high low close volume
16/01/26 10.20 10.20 9.93 9.94 13,139
15/01/26 9.94 9.94 9.93 9.9366 163,021
14/01/26 9.92 9.94 9.92 9.94 371,329
13/01/26 9.90 9.90 9.90 9.90 0
12/01/26 9.90 9.90 9.90 9.90 0
09/01/26 9.90 9.90 9.90 9.90 0
08/01/26 9.90 9.90 9.90 9.90 0
07/01/26 9.90 9.90 9.90 9.90 110,000
06/01/26 9.90 9.90 9.90 9.90 0
05/01/26 9.90 9.90 9.90 9.90 0
Quote Details
52wk Low:9.87
52wk High:10.20
Vol:13.14K
Avg Vol(3m):405.2K
1Y Chng:+0.00%
1M Chng:+0.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00