| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.82▲ | 323.89▼ | 324.52▼ | 330.05▼ | 319.40▲ |
| MA10 | 322.70▲ | 325.54▼ | 326.44▼ | 323.90▲ | 307.21▲ |
| MA20 | 323.27▲ | 327.67▼ | 331.25▼ | 319.45▲ | 318.78▲ |
| MA50 | 325.32▼ | 332.83▼ | 327.14▼ | 304.94▲ | 320.54▲ |
| MA100 | 326.88▼ | 326.41▼ | 321.15▲ | 320.72▲ | 301.48▲ |
| MA200 | 331.27▼ | 320.11▲ | 316.92▲ | 329.25▼ | 286.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.400▼ | -1.531▼ | 0.682▲ | 1.780▲ |
| RSI | 48.672▼ | 34.417▼ | 36.101▼ | 55.354▲ | 52.101▲ |
| STOCH | 39.877 | 22.830 | 16.595▼ | 80.381▲ | 80.455▲ |
| WILL %R | -32.212 | -74.484 | -86.566▼ | -47.181 | -20.204▲ |
| CCI | 1.663 | -124.652▼ | -106.252▼ | 38.196 | 144.057▲ |
|
Tuesday, June 10, 2025 08:22 AM
In trading on Tuesday, shares of Lithia Motors Inc (Symbol: LAD) crossed above their 200 day moving average of $328.47, changing hands as high as $333.13 per share. Lithia Motors Inc shares are ...
|
|
Wednesday, June 04, 2025 04:57 AM
Appalaches Capital, an investment management firm, released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. Appalaches Core LO ended the quarter with a loss of 0.5 ...
|
|
Tuesday, May 06, 2025 06:52 AM
Lithia Motors (NYSE:LAD) bagged the most amount of Strong Buys in this stock grouping; CarGurus (NASDAQ:CARG) and CarMax (NYSE:KMX) too were mostly recommended as Buy or higher. As seen in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 323.80 | 328.60 | 321.26 | 323.91 | 187,700 |
| 12/06/25 | 333.28 | 335.86 | 327.74 | 329.04 | 216,900 |
| 11/06/25 | 337.27 | 339.56 | 334.49 | 336.90 | 275,883 |
| 10/06/25 | 326.685 | 338.435 | 325.53 | 336.845 | 239,657 |
| 09/06/25 | 322.52 | 325.66 | 321.675 | 323.56 | 298,080 |
| 06/06/25 | 322.08 | 322.08 | 317.78 | 321.15 | 194,800 |
| 05/06/25 | 316.00 | 319.63 | 313.27 | 317.36 | 243,800 |
| 04/06/25 | 318.78 | 318.835 | 312.965 | 316.36 | 213,561 |
| 03/06/25 | 313.16 | 320.17 | 311.71 | 320.08 | 204,100 |
| 02/06/25 | 314.19 | 318.205 | 306.39 | 313.75 | 233,510 |
|
|
||||
|
|
||||
|
|