Lithia Motors, Inc (LAD) Stock Price

261.92 ▼ -12.84 (-4.67%)
Open: 273.13 Vol: 450.77K Day's range: 260.10 - 276.065 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 262.23▼ 263.51▼ 265.47▼ 274.37▼ 280.95▼
MA10 263.02▼ 266.14▼ 269.26▼ 281.50▼ 267.78▼
MA20 263.28▼ 270.13▼ 272.44▼ 281.88▼ 290.15▼
MA50 265.95▼ 274.23▼ 281.64▼ 268.46▼ 309.13▼
MA100 269.51▼ 282.55▼ 284.56▼ 293.57▼ 313.40▼
MA200 272.67▼ 283.95▼ 280.29▼ 305.32▼ 287.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.747▼ -0.895▼ -2.881▼ 0.729▲
RSI 36.625▼ 19.834▼ 19.539▼ 37.300▼ 41.025▼
STOCH 33.602     9.673▼ 6.698▼ 21.647     58.670    
WILL %R -61.460     -89.212▼ -91.774▼ -95.928▼ -78.791▼
CCI -137.937▼ -138.874▼ -135.304▼ -167.823▼ -9.540    
Latest Filters Detected On LAD
MA $LAD Price Crossed Below MA(50) Set Alert
▼ BREAK $LAD Price Breaks 20 Days Low Set Alert
▼ BREAK $LAD Price Breaks 10 Days Low Set Alert
Lithia Motors, Inc News
Lithia Motors Inc. (LAD): Larry Robbins Is Loading Up on This Stock
Monday, May 11, 2026 10:20 AM
Lithia Motors, Inc. (NYSE:LAD) first featured in the 13F portfolio of Glenview Capital in the second quarter of 2014. This position comprised just under 850,000 shares.
Lithia’s (NYSE:LAD) Q1 CY2026: Beats On Revenue
Wednesday, April 29, 2026 02:39 AM
Automotive retailer Lithia Motors (NYSE:LAD) announced better-than-expected revenue in Q1 CY2026, with sales up 1% year on year to $9.27 billion. Its non-GAAP profit of $7.34 per share was 7% above ...
Lithia & Driveway (LAD) Reports First Quarter Results
Wednesday, April 29, 2026 02:38 AM
Key Highlights Record first quarter revenues of $9.3 billionUsed vehicle revenue increased 4.6% on a same store basis in the quarterUsed retail ...
LAD historical stock data
date open high low close volume
15/05/26 273.13 276.065 260.10 261.92 450,767
14/05/26 275.85 281.9199 274.31 274.76 214,224
13/05/26 272.43 277.555 269.65 273.22 416,662
12/05/26 286.68 287.38 275.27 275.30 433,479
11/05/26 294.64 294.90 286.20 286.67 263,516
08/05/26 292.29 294.08 289.24 293.99 163,820
07/05/26 290.96 294.9489 287.03 291.10 189,089
06/05/26 290.64 296.99 289.11 289.46 220,316
05/05/26 283.71 287.83 282.72 286.52 227,981
04/05/26 289.40 289.71 281.13 282.02 364,335
Quote Details
52wk Low:239.78
52wk High:360.555
Vol:450.77K
Avg Vol(3m):6M
1Y Chng:-18.17%
1M Chng:+1.69%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.27B