| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.17▼ | 317.53▼ | 317.93▼ | 309.87▲ | 304.06▲ |
| MA10 | 316.27▼ | 318.96▼ | 316.82▼ | 301.98▲ | 293.25▲ |
| MA20 | 317.31▼ | 316.34▼ | 311.09▲ | 302.20▲ | 279.68▲ |
| MA50 | 318.81▼ | 310.78▲ | 305.47▲ | 291.94▲ | 303.92▲ |
| MA100 | 317.64▼ | 303.96▲ | 300.38▲ | 280.25▲ | 316.16▼ |
| MA200 | 311.70▲ | 300.06▲ | 299.93▲ | 300.75▲ | 288.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.338▼ | -0.661▼ | 0.157▲ | 1.040▲ | 5.268▲ |
| RSI | 19.515▼ | 47.011▼ | 54.144▲ | 61.361▲ | 55.962▲ |
| STOCH | 3.649▼ | 30.759 | 70.998 | 84.892▲ | 75.539 |
| WILL %R | -100.000▼ | -82.133▼ | -48.455 | -22.212▲ | -11.488▲ |
| CCI | -151.515▼ | -138.011▼ | 8.611 | 150.487▲ | 140.518▲ |
| ▲ MA | $LAD MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, June 09, 2026 02:50 AM
Lithia & Driveway (NYSE: LAD) today announced that it ranked No. 123 on the 2026 Fortune 500 list and remained the top-ranked company in automotive retail. Published annually, the Fortune 500 list ...
|
|
Monday, June 08, 2026 10:30 PM
MEDFORD, Ore., June 09, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) today announced that it ranked No. 123 on the 2026 Fortune 500 list and remained the top-ranked company in automotive ...
|
|
Monday, May 25, 2026 10:30 PM
MEDFORD, Ore., May 26, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) announced today an increase to its share repurchase authorization of $500 million to bring the current remaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 315.00 | 322.415 | 312.35 | 313.74 | 158,341 |
| 09/07/26 | 304.54 | 314.68 | 303.39 | 311.98 | 138,242 |
| 08/07/26 | 309.69 | 309.69 | 300.93 | 302.91 | 187,479 |
| 07/07/26 | 309.32 | 313.48 | 305.3711 | 311.69 | 182,390 |
| 06/07/26 | 306.59 | 310.265 | 298.24 | 309.02 | 263,597 |
| 02/07/26 | 295.50 | 307.56 | 289.84 | 306.23 | 323,028 |
| 01/07/26 | 288.57 | 295.54 | 286.21 | 290.30 | 190,190 |
| 30/06/26 | 288.83 | 291.41 | 283.36 | 290.49 | 276,072 |
| 29/06/26 | 290.12 | 293.73 | 285.57 | 291.36 | 444,922 |
| 26/06/26 | 294.65 | 298.59 | 289.00 | 292.10 | 555,681 |
|
|
||||
|
|
||||
|
|