| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.84▼ | 341.41▼ | 341.32▼ | 334.18▲ | 317.66▲ |
| MA10 | 341.88▼ | 341.61▼ | 338.83▲ | 331.39▲ | 305.28▲ |
| MA20 | 341.66▼ | 338.45▲ | 338.09▲ | 316.69▲ | 286.53▲ |
| MA50 | 341.66▼ | 336.04▲ | 335.32▲ | 300.68▲ | 305.85▲ |
| MA100 | 338.77▲ | 335.18▲ | 325.52▲ | 284.60▲ | 317.05▲ |
| MA200 | 337.97▲ | 324.06▲ | 312.27▲ | 301.21▲ | 289.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.174▲ | 0.381▲ | 1.714▲ | 7.758▲ |
| RSI | 44.799▼ | 59.680▲ | 59.520▲ | 65.784▲ | 62.428▲ |
| STOCH | 41.856 | 60.537 | 83.919▲ | 69.298 | 77.673 |
| WILL %R | -86.319▼ | -20.351▲ | -20.351▲ | -12.448▲ | -6.181▲ |
| CCI | -119.265▼ | 42.579 | 78.454 | 83.279 | 179.557▲ |
| CDL | $LAD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 02:31 AM
Lithia & Driveway (NYSE: LAD) today announced its second quarter 2026 results will be released before the market opens on Wednesday, July 29, 2026. A conference call to discuss the earnings results is ...
|
|
Monday, May 25, 2026 10:30 PM
MEDFORD, Ore., May 26, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) announced today an increase to its share repurchase authorization of $500 million to bring the current remaining ...
|
|
Monday, May 11, 2026 06:19 AM
We just covered 10 Stocks That Tanked: Why Larry Robbins’ Top Picks Are Struggling in 2026 and Lithia Motors, Inc. (NYSE:LAD) ranks 9th on this list. Lithia Motors, Inc. (NYSE:LAD) first featured in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 334.94 | 343.83 | 329.095 | 340.95 | 175,289 |
| 23/07/26 | 336.05 | 337.7799 | 331.03 | 334.02 | 274,383 |
| 22/07/26 | 333.97 | 345.00 | 333.53 | 339.95 | 326,641 |
| 21/07/26 | 326.59 | 331.75 | 323.48 | 330.79 | 223,765 |
| 20/07/26 | 335.28 | 335.28 | 324.80 | 325.18 | 198,546 |
| 17/07/26 | 336.87 | 343.455 | 332.81 | 335.28 | 146,220 |
| 16/07/26 | 334.68 | 346.64 | 331.8292 | 339.16 | 333,548 |
| 15/07/26 | 319.03 | 334.19 | 317.74 | 331.37 | 355,975 |
| 14/07/26 | 319.28 | 321.21 | 314.09 | 319.25 | 276,178 |
| 13/07/26 | 317.43 | 326.46 | 315.875 | 317.96 | 465,841 |
|
|
||||
|
|
||||
|
|