| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.03▲ | 290.20▲ | 290.43▲ | 297.27▼ | 296.01▼ |
| MA10 | 290.29▲ | 290.43▲ | 292.53▼ | 300.36▼ | 287.84▲ |
| MA20 | 290.26▲ | 293.63▼ | 298.07▼ | 298.35▼ | 278.43▲ |
| MA50 | 290.37▲ | 298.31▼ | 298.05▼ | 287.56▲ | 303.93▼ |
| MA100 | 292.47▼ | 299.08▼ | 301.92▼ | 282.27▲ | 315.68▼ |
| MA200 | 297.94▼ | 301.02▼ | 291.93▲ | 302.18▼ | 288.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.264▲ | -0.075▼ | -0.944▼ | -1.533▼ | 4.215▲ |
| RSI | 64.763▲ | 42.282▼ | 40.121▼ | 48.336▼ | 50.000▲ |
| STOCH | 75.675 | 23.881 | 9.915▼ | 25.015 | 69.723 |
| WILL %R | -4.573▲ | -62.537 | -84.642▼ | -80.206▼ | -35.681 |
| CCI | 202.518▲ | -21.454 | -66.083 | -87.727 | 77.949 |
|
Tuesday, June 09, 2026 02:30 AM
Lithia & Driveway (NYSE: LAD) today announced that it ranked No. 123 on the 2026 Fortune 500 list and remained the top-ranked company in automotive retail. Published annually, the Fortune 500 list ...
|
|
Monday, June 08, 2026 10:30 PM
MEDFORD, Ore., June 09, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) today announced that it ranked No. 123 on the 2026 Fortune 500 list and remained the top-ranked company in automotive ...
|
|
Wednesday, February 04, 2026 02:43 AM
Lithia Motors Inc. (NYSE:LAD) is one of the best used-car stocks to buy, according to hedge funds. On January 9, analysts at Benchmark reiterated a Buy rating on Lithia Motors Inc. (NYSE:LAD) and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 294.65 | 298.59 | 289.00 | 292.10 | 555,681 |
| 25/06/26 | 308.05 | 310.00 | 293.45 | 296.73 | 292,100 |
| 24/06/26 | 299.08 | 306.7999 | 299.08 | 305.30 | 272,853 |
| 23/06/26 | 293.02 | 298.80 | 291.56 | 297.08 | 224,719 |
| 22/06/26 | 293.32 | 300.08 | 290.85 | 295.15 | 340,378 |
| 18/06/26 | 295.34 | 299.26 | 292.79 | 294.85 | 691,527 |
| 17/06/26 | 305.48 | 307.315 | 291.375 | 293.02 | 426,322 |
| 16/06/26 | 308.63 | 313.00 | 306.87 | 307.50 | 200,534 |
| 15/06/26 | 317.62 | 319.41 | 308.46 | 308.52 | 273,499 |
| 12/06/26 | 315.00 | 317.185 | 309.57 | 313.38 | 302,469 |
|
|
||||
|
|
||||
|
|