| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.22▼ | 329.06▼ | 329.33▼ | 327.06▲ | 328.43▼ |
| MA10 | 328.89▼ | 330.62▼ | 329.83▼ | 327.97▼ | 333.55▼ |
| MA20 | 329.31▼ | 329.47▼ | 326.90▲ | 329.86▼ | 321.97▲ |
| MA50 | 331.07▼ | 326.35▲ | 325.57▲ | 330.70▼ | 317.56▲ |
| MA100 | 329.76▼ | 325.97▲ | 329.08▼ | 321.99▲ | 312.63▲ |
| MA200 | 326.85▲ | 329.46▼ | 333.23▼ | 319.66▲ | 288.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.593▼ | 0.197▲ | -0.620▼ | 0.201▲ |
| RSI | 33.998▼ | 47.558▼ | 50.528▲ | 47.998▼ | 51.421▲ |
| STOCH | 3.871▼ | 16.008▼ | 45.788 | 29.325 | 45.879 |
| WILL %R | -99.349▼ | -78.369▼ | -62.873 | -67.944 | -42.848 |
| CCI | -142.751▼ | -96.564 | -2.263 | 25.507 | 23.111 |
|
Sunday, January 25, 2026 08:35 PM
That said, here is one low-volatility stock providing safe-and-steady growth and two that may not keep up. Two Stocks to Sell: Lithia (LAD) Rolling One-Year Beta: 0.93 With a strong presence in the ...
|
|
Friday, January 23, 2026 12:25 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
|
Thursday, January 22, 2026 02:49 AM
Lithia & Driveway (NYSE: LAD) today announced its fourth quarter 2025 earnings and full year results will be released before the market opens on Wednesday, February 11, 2026. A conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 325.55 | 338.79 | 325.15 | 327.74 | 113,180 |
| 02/02/26 | 321.28 | 327.82 | 321.07 | 327.66 | 270,580 |
| 30/01/26 | 325.14 | 331.00 | 320.78 | 323.44 | 415,531 |
| 29/01/26 | 324.60 | 327.49 | 319.87 | 327.07 | 295,786 |
| 28/01/26 | 328.21 | 331.105 | 324.475 | 329.37 | 270,364 |
| 27/01/26 | 324.19 | 328.88 | 321.825 | 327.17 | 187,530 |
| 26/01/26 | 322.44 | 325.625 | 320.00 | 322.60 | 172,556 |
| 23/01/26 | 331.55 | 334.29 | 319.895 | 322.50 | 213,725 |
| 22/01/26 | 341.00 | 344.4206 | 332.30 | 334.94 | 211,443 |
| 21/01/26 | 329.38 | 339.76 | 329.38 | 337.17 | 208,205 |
|
|
||||
|
|
||||
|
|