| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.91▲ | 313.41▲ | 313.27▲ | 305.34▲ | 286.32▲ |
| MA10 | 313.03▲ | 313.18▲ | 312.91▲ | 298.58▲ | 284.76▲ |
| MA20 | 313.21▲ | 312.29▲ | 309.78▲ | 287.71▲ | 282.47▲ |
| MA50 | 313.14▲ | 307.64▲ | 299.96▲ | 281.94▲ | 306.26▲ |
| MA100 | 312.82▲ | 299.48▲ | 295.37▲ | 284.89▲ | 314.96▼ |
| MA200 | 309.75▲ | 293.90▲ | 286.76▲ | 303.95▲ | 287.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.295▼ | -0.169▼ | 2.591▲ | 4.822▲ |
| RSI | 54.920▲ | 59.251▲ | 67.174▲ | 69.766▲ | 56.365▲ |
| STOCH | 48.677 | 48.188 | 62.064 | 78.528 | 69.297 |
| WILL %R | -17.407▲ | -52.515 | -29.485 | -10.143▲ | -4.916▲ |
| CCI | 117.354▲ | -28.147 | 52.294 | 191.933▲ | 138.756▲ |
|
Thursday, June 11, 2026 10:55 AM
Lithia & Driveway (NYSE:LAD) is ranked No. 123 on the 2026 Fortune 500 list. The company now holds the highest position among automotive retailers on the list. The ranking reflects more than a decade ...
|
|
Tuesday, June 09, 2026 02:39 AM
MEDFORD, Ore., June 09, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) today announced that it ranked No. 123 on the 2026 Fortune 500 list and remained the top-ranked company in automotive ...
|
|
Monday, May 25, 2026 09:30 PM
Lithia & Driveway (NYSE: LAD) announced today an increase to its share repurchase authorization of $500 million to bring the current remaining authorization to $726 million. “Today’s increase reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 315.00 | 317.185 | 309.57 | 313.38 | 302,469 |
| 11/06/26 | 305.97 | 312.94 | 296.53 | 312.66 | 276,417 |
| 10/06/26 | 301.96 | 309.345 | 301.95 | 304.83 | 343,897 |
| 09/06/26 | 295.77 | 304.62 | 289.45 | 303.87 | 272,805 |
| 08/06/26 | 288.07 | 295.435 | 285.36 | 291.95 | 230,094 |
| 05/06/26 | 290.24 | 293.70 | 284.395 | 288.84 | 177,074 |
| 04/06/26 | 292.77 | 294.805 | 287.2731 | 290.60 | 212,211 |
| 03/06/26 | 292.23 | 296.25 | 290.67 | 290.67 | 247,843 |
| 02/06/26 | 294.10 | 298.00 | 291.04 | 295.50 | 249,928 |
| 01/06/26 | 287.51 | 294.08 | 285.965 | 293.52 | 213,996 |
|
|
||||
|
|
||||
|
|