Lithia Motors, Inc (LAD) Stock Price

299.72 ▲ +2.66 (+0.90%)
Open: 301.52 Vol: 330.62K Day's range: 296.215 - 307.29 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 299.84▼ 298.73▲ 298.27▲ 292.61▲ 297.69▲
MA10 299.75▲ 298.10▲ 297.40▲ 291.15▲ 323.63▼
MA20 299.00▲ 297.19▲ 293.29▲ 290.93▲ 331.44▼
MA50 298.14▲ 292.14▲ 290.33▲ 322.40▼ 311.68▼
MA100 297.82▲ 289.65▲ 290.63▲ 329.35▼ 318.53▼
MA200 293.94▲ 290.58▲ 294.75▲ 307.42▼ 298.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.116▼ 0.537▲ 3.189▲ -8.188▼
RSI 56.747▲ 62.345▲ 65.096▲ 49.821▼ 43.914▼
STOCH 61.276     46.988     36.313     50.093     18.662▼
WILL %R -43.333     -59.338     -45.971     -39.045     -79.006▼
CCI -29.369     55.326     100.257▲ 131.734▲ -79.163    
Latest Filters Detected On LAD
MA $LAD Price Crossed Above MA(26) Set Alert
MA $LAD Price Crossed Above MA(13) Set Alert
MA $LAD Price Crossed Above MA(7) Set Alert
Lithia Motors, Inc News
Lithia & Driveway records $9.95 billion in Q3 revenue
Tuesday, October 20, 2026 11:41 PM
Lithia & Driveway reports Q3 2026 revenue of $9.95 billion and diluted EPS of $13.22, while adjusted net income declines 5% and its dividend rises.
Lithia & Driveway (LAD) Reports Third Quarter Results, Achieves 54% Increase in Diluted Earnings Per Share, 9% Increase in Adjusted Diluted Earnings Per Share, and Raises ...
Tuesday, October 20, 2026 10:30 PM
Key Highlights Record third quarter revenues of $9.9 billionUsed retail GPUs increased $197, or 11%, year over yearAftersales gross profit ...
Lithia & Driveway (LAD) Schedules Release of Third Quarter 2026 Results
Tuesday, September 29, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LAD historical stock data
date open high low close volume
30/10/26 301.52 307.29 296.215 299.72 330,619
29/10/26 292.95 297.465 290.325 297.06 256,633
28/10/26 291.06 291.06 283.93 288.69 390,579
27/10/26 286.63 292.455 282.885 290.73 337,941
26/10/26 294.83 296.69 282.37 286.84 350,156
23/10/26 289.78 295.72 282.81 295.57 479,669
22/10/26 265.44 291.53 262.58 291.07 879,885
21/10/26 317.95 323.51 265.7207 269.13 1,068,645
20/10/26 293.42 301.23 292.1801 299.53 498,550
19/10/26 293.76 297.42 291.64 293.17 288,215
Quote Details
52wk Low:239.78
52wk High:439.49
Vol:330.62K
Avg Vol(3m):6.6M
1Y Chng:+5.07%
1M Chng:-5.20%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.53B