| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.68▼ | 335.02▼ | 336.03▼ | 339.91▼ | 327.88▲ |
| MA10 | 334.85▼ | 336.16▼ | 338.45▼ | 338.18▼ | 319.02▲ |
| MA20 | 335.19▼ | 339.08▼ | 339.56▼ | 328.49▲ | 320.50▲ |
| MA50 | 336.35▼ | 340.50▼ | 339.83▼ | 320.19▲ | 331.50▲ |
| MA100 | 339.51▼ | 339.39▼ | 336.83▼ | 318.39▲ | 305.06▲ |
| MA200 | 340.11▼ | 335.60▼ | 319.52▲ | 330.31▲ | 286.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.544▼ | -0.895▼ | 0.566▲ | 2.602▲ |
| RSI | 42.026▼ | 34.785▼ | 37.718▼ | 54.740▲ | 54.166▲ |
| STOCH | 42.171 | 13.205▼ | 12.510▼ | 59.362 | 50.833 |
| WILL %R | -76.515▼ | -94.162▼ | -94.655▼ | -54.495 | -33.051 |
| CCI | -4.140 | -92.235 | -109.086▼ | 1.145 | 57.956 |
|
Thursday, September 11, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at vehicle retailer stocks, starting with ...
|
|
Wednesday, September 10, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers. Buying a vehicle is a big ...
|
|
Tuesday, September 09, 2025 02:52 AM
Lithia & Driveway (NYSE: LAD) today announced that In addition to achieving position #124 on the Fortune 500 list of US Companies, holding the No. 1 spot in the Automotive Retail category for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 343.74 | 343.74 | 333.21 | 334.06 | 234,700 |
| 11/09/25 | 337.39 | 345.24 | 337.39 | 343.99 | 413,600 |
| 10/09/25 | 340.91 | 345.50 | 335.56 | 337.07 | 267,000 |
| 09/09/25 | 339.13 | 345.55 | 337.65 | 344.86 | 279,900 |
| 08/09/25 | 340.67 | 343.615 | 337.545 | 339.57 | 355,902 |
| 05/09/25 | 342.08 | 347.88 | 339.23 | 341.07 | 187,000 |
| 04/09/25 | 332.55 | 340.34 | 330.90 | 340.09 | 174,800 |
| 03/09/25 | 330.40 | 335.55 | 330.00 | 331.76 | 237,454 |
| 02/09/25 | 331.21 | 335.715 | 330.585 | 332.67 | 319,583 |
| 29/08/25 | 340.96 | 343.33 | 335.54 | 336.68 | 353,400 |
|
|
||||
|
|
||||
|
|