Lithia Motors, Inc (LAD) Stock Price

375.63 ▼ -0.15 (-0.04%)
Open: 374.33 Vol: 167.92K Day's range: 371.0475 - 379.435 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 375.27▼ 375.05▲ 373.89▲ 373.78▲ 350.20▲
MA10 375.44▼ 374.19▲ 374.84▲ 379.06▼ 324.64▲
MA20 375.13▲ 374.92▲ 373.74▲ 355.23▲ 299.70▲
MA50 373.77▲ 373.03▲ 381.01▼ 321.90▲ 308.52▲
MA100 374.73▲ 384.26▼ 365.27▲ 296.24▲ 318.89▲
MA200 374.12▲ 362.81▲ 339.30▲ 304.88▲ 291.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.042▲ 0.432▲ -0.093▼ 11.527▲
RSI 52.281▲ 51.547▲ 49.977▼ 60.307▲ 67.087▲
STOCH 52.133     47.159     40.907     40.217     78.419    
WILL %R -52.241     -50.664     -43.864     -55.047     -34.536    
CCI -49.489     25.349     4.775     26.992     166.308▲
Latest Filters Detected On LAD
▼ MACD $LAD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LAD Doji Candlestick Pattern Detected Set Alert
Lithia Motors, Inc News
Auto Stock Lithia & Driveway (NYSE: LAD) Gains on Record Second Quarter Revenue
Wednesday, July 29, 2026 08:44 AM
Lithia & Driveway (NYSE: LAD) shares hit a 52-week high after record second-quarter revenue of $9.8 billion and 17% EPS growth.
Lithia Motors shares jump after second-quarter earnings beat expectations
Wednesday, July 29, 2026 05:11 AM
Lithia Motors (NYSE:LAD) shares rose nearly 5% in pre-market trading on Wednesday after the automotive retailer reported second-quarter earnings that comfortably exceeded Wall Street expectations, ...
Lithia & Driveway (LAD) Reports Second Quarter Results, Achieves 17% Increase in Diluted Earnings Per Share, 9% Increase in Adjusted Diluted Earnings Per Share, and Raises ...
Tuesday, July 28, 2026 10:30 PM
Key Highlights Record second quarter revenues of $9.8 billionUsed retail GPUs increased $339, or 20%, sequentiallyAftersales gross profit ...
LAD historical stock data
date open high low close volume
07/08/26 374.33 379.435 371.0475 375.63 167,921
06/08/26 369.61 379.64 368.50 375.78 263,507
05/08/26 375.07 381.46 367.46 368.57 270,702
04/08/26 375.19 376.9999 366.585 370.99 366,701
03/08/26 392.34 395.665 377.62 377.91 438,216
31/07/26 399.60 402.015 384.22 385.42 541,337
30/07/26 420.59 420.59 390.89 405.03 798,889
29/07/26 376.94 439.49 374.47 427.48 1,716,918
28/07/26 345.93 361.235 341.37 358.31 427,030
27/07/26 344.99 350.26 342.01 345.48 259,797
Quote Details
52wk Low:239.78
52wk High:439.49
Vol:167.92K
Avg Vol(3m):5.3M
1Y Chng:+16.12%
1M Chng:+28.60%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.26B