| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.83▲ | 302.41▼ | 302.77▼ | 303.50▼ | 300.23▲ |
| MA10 | 301.00▲ | 303.32▼ | 304.98▼ | 298.15▲ | 319.63▼ |
| MA20 | 301.82▼ | 305.61▼ | 307.41▼ | 300.33▲ | 311.33▼ |
| MA50 | 303.20▼ | 305.43▼ | 300.19▲ | 321.05▼ | 328.25▼ |
| MA100 | 305.45▼ | 299.93▲ | 296.17▲ | 311.20▼ | 302.88▼ |
| MA200 | 307.32▼ | 297.37▲ | 312.05▼ | 333.29▼ | 286.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.669▼ | -1.323▼ | 2.373▲ | -2.654▼ |
| RSI | 41.721▼ | 33.734▼ | 43.089▼ | 45.919▼ | 44.569▼ |
| STOCH | 35.453 | 11.675▼ | 10.972▼ | 68.010 | 25.327 |
| WILL %R | -48.018 | -88.588▼ | -88.762▼ | -45.161 | -77.021▼ |
| CCI | 5.031 | -152.368▼ | -135.826▼ | 94.879 | -88.759 |
|
Friday, August 15, 2025 01:49 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Lithia Motors, Inc. (NYSE:LAD) is one of the stocks Jim Cramer recently discussed. Lithia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 310.97 | 310.97 | 300.18 | 300.88 | 321,200 |
| 14/08/25 | 310.08 | 310.76 | 306.27 | 308.10 | 307,984 |
| 13/08/25 | 301.36 | 315.16 | 301.36 | 315.08 | 413,100 |
| 12/08/25 | 297.57 | 301.82 | 293.26 | 300.81 | 306,800 |
| 11/08/25 | 291.17 | 295.59 | 291.17 | 292.64 | 219,600 |
| 08/08/25 | 293.80 | 295.29 | 291.40 | 291.97 | 253,300 |
| 07/08/25 | 300.48 | 300.82 | 291.00 | 292.82 | 245,700 |
| 06/08/25 | 298.24 | 300.59 | 296.02 | 296.92 | 212,900 |
| 05/08/25 | 288.06 | 299.50 | 288.06 | 297.79 | 451,600 |
| 04/08/25 | 289.08 | 290.08 | 283.54 | 284.47 | 398,000 |
|
|
||||
|
|
||||
|
|