| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.23▲ | 293.09▲ | 294.24▲ | 289.03▲ | 305.17▼ |
| MA10 | 292.88▲ | 294.56▲ | 295.84▼ | 290.72▲ | 338.93▼ |
| MA20 | 292.84▲ | 296.12▼ | 291.61▲ | 298.33▼ | 331.79▼ |
| MA50 | 294.17▲ | 290.19▲ | 288.73▲ | 338.91▼ | 311.52▼ |
| MA100 | 296.22▼ | 288.61▲ | 292.78▲ | 329.57▼ | 320.35▼ |
| MA200 | 293.29▲ | 294.02▲ | 313.74▼ | 309.46▼ | 297.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | -0.914▼ | -0.156▼ | 1.678▲ | -8.354▼ |
| RSI | 60.429▲ | 52.933▲ | 54.817▲ | 40.421▼ | 42.368▼ |
| STOCH | 63.188 | 11.647▼ | 16.993▼ | 31.813 | 15.748▼ |
| WILL %R | 0.000▲ | -73.441 | -73.441 | -55.738 | -89.160▼ |
| CCI | 262.052▲ | -57.901 | -87.129 | 43.185 | -114.042▼ |
| CDL | $LAD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 02:00 AM
MEDFORD, Ore., Sept. 29, 2026 (GLOBE NEWSWIRE) -- (NYSE: LAD) today announced its third quarter 2026 results will be released before the market opens on Wednesday, October 21, 2026. A conference call ...
|
|
Monday, September 28, 2026 10:00 PM
MEDFORD, Ore., Sept. 29, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) today announced its third quarter 2026 results will be released before the market opens on Wednesday, October 21, 2026.
|
|
Wednesday, September 09, 2026 12:22 AM
Lithia Motors is rated HOLD as shares trade near peak forward EV/EBITDA and at a premium to peers and the sector. Gross profit for used vehicles grew, new vehicle margins stabilized, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 296.00 | 305.005 | 291.43 | 295.14 | 579,901 |
| 15/10/26 | 291.96 | 303.275 | 291.96 | 295.31 | 414,722 |
| 14/10/26 | 284.23 | 287.855 | 277.59 | 281.49 | 306,657 |
| 13/10/26 | 287.81 | 291.80 | 283.47 | 286.78 | 234,071 |
| 12/10/26 | 289.77 | 293.53 | 286.00 | 286.45 | 264,878 |
| 09/10/26 | 286.88 | 293.455 | 284.06 | 290.24 | 244,334 |
| 08/10/26 | 285.93 | 290.98 | 282.81 | 288.87 | 278,271 |
| 07/10/26 | 285.63 | 289.08 | 282.00 | 287.37 | 262,722 |
| 06/10/26 | 298.46 | 299.99 | 288.285 | 292.51 | 309,362 |
| 05/10/26 | 304.39 | 304.96 | 292.66 | 303.00 | 321,249 |
|
|
||||
|
|
||||
|
|