| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.01▲ | 319.01▲ | 319.03▲ | 312.43▲ | 304.53▲ |
| MA10 | 319.09▲ | 319.10▲ | 319.25▼ | 301.69▲ | 310.39▲ |
| MA20 | 319.15▲ | 319.28▼ | 317.53▲ | 300.31▲ | 313.80▲ |
| MA50 | 318.98▲ | 314.34▲ | 305.10▲ | 310.05▲ | 322.63▼ |
| MA100 | 319.21▼ | 303.70▲ | 300.17▲ | 314.50▲ | 308.75▲ |
| MA200 | 317.18▲ | 299.60▲ | 306.97▲ | 315.24▲ | 287.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.498▼ | -0.737▼ | 3.580▲ | -1.241▼ |
| RSI | 51.328▲ | 57.383▲ | 63.658▲ | 59.899▲ | 50.983▲ |
| STOCH | 54.395 | 65.419 | 67.218 | 75.875 | 34.967 |
| WILL %R | -37.607 | -32.335 | -32.335 | -8.478▲ | -45.439 |
| CCI | 32.864 | -25.018 | 16.905 | 142.894▲ | -21.735 |
|
Monday, November 24, 2025 12:05 PM
Fintel reports that on November 24, 2025, Evercore ISI Group maintained coverage of Lithia Motors (NYSE:LAD) with a Outperform recommendation. Analyst Price Forecast Suggests 31.50% Upside As of ...
|
|
Monday, November 24, 2025 12:05 PM
Fintel reports that on November 24, 2025, Evercore ISI Group maintained coverage of Lithia Motors (NYSE:LAD) with a Outperform recommendation. Analyst Price Forecast Suggests 31.50% Upside As of ...
|
|
Friday, November 21, 2025 03:11 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 319.24 | 319.725 | 314.50 | 318.84 | 93,850 |
| 26/11/25 | 316.96 | 321.27 | 316.3901 | 318.59 | 172,163 |
| 25/11/25 | 309.05 | 322.07 | 309.05 | 317.49 | 288,481 |
| 24/11/25 | 302.66 | 309.77 | 301.84 | 304.74 | 284,136 |
| 21/11/25 | 289.59 | 305.29 | 286.96 | 302.47 | 284,753 |
| 20/11/25 | 297.35 | 298.71 | 285.66 | 287.48 | 348,115 |
| 19/11/25 | 293.89 | 297.8598 | 292.03 | 294.11 | 293,986 |
| 18/11/25 | 283.97 | 294.57 | 283.97 | 294.00 | 333,126 |
| 17/11/25 | 292.50 | 295.965 | 285.25 | 285.25 | 448,831 |
| 14/11/25 | 297.45 | 299.47 | 292.68 | 293.98 | 370,806 |
|
|
||||
|
|
||||
|
|