| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.52▲ | 327.95▲ | 327.78▲ | 329.04▼ | 330.25▼ |
| MA10 | 327.93▲ | 327.50▲ | 325.59▲ | 330.84▼ | 333.12▼ |
| MA20 | 327.87▲ | 325.20▲ | 324.10▲ | 331.54▼ | 322.43▲ |
| MA50 | 327.33▲ | 327.78▲ | 329.52▼ | 327.35▲ | 318.10▲ |
| MA100 | 325.07▲ | 329.69▼ | 330.59▼ | 322.67▲ | 312.29▲ |
| MA200 | 323.82▲ | 330.58▼ | 336.75▼ | 318.73▲ | 288.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.567▲ | 0.925▲ | -1.356▼ | 0.733▲ |
| RSI | 55.249▲ | 57.208▲ | 52.282▲ | 47.424▼ | 51.392▲ |
| STOCH | 25.447 | 83.470▲ | 94.353▲ | 35.076 | 57.312 |
| WILL %R | -48.558 | -14.842▲ | -11.609▲ | -66.994 | -42.521 |
| CCI | -2.596 | 67.885 | 96.835 | -75.597 | 7.418 |
| MA | $LAD Price Crossed Above MA(50) | Set Alert |
|
Sunday, January 25, 2026 08:35 PM
That said, here is one low-volatility stock providing safe-and-steady growth and two that may not keep up. Two Stocks to Sell: Lithia (LAD) Rolling One-Year Beta: 0.93 With a strong presence in the ...
|
|
Friday, January 23, 2026 01:22 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
|
Thursday, January 22, 2026 02:49 AM
Lithia & Driveway (NYSE: LAD) today announced its fourth quarter 2025 earnings and full year results will be released before the market opens on Wednesday, February 11, 2026. A conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 323.135 | 329.00 | 322.61 | 327.99 | 79,029 |
| 26/01/26 | 322.44 | 325.625 | 320.00 | 322.60 | 172,556 |
| 23/01/26 | 331.55 | 334.29 | 319.895 | 322.50 | 213,725 |
| 22/01/26 | 341.00 | 344.4206 | 332.30 | 334.94 | 211,443 |
| 21/01/26 | 329.38 | 339.76 | 329.38 | 337.17 | 208,205 |
| 20/01/26 | 325.16 | 329.48 | 322.87 | 326.47 | 207,450 |
| 16/01/26 | 332.50 | 337.69 | 330.00 | 332.05 | 169,174 |
| 15/01/26 | 332.55 | 334.33 | 326.985 | 332.38 | 166,575 |
| 14/01/26 | 338.50 | 341.115 | 329.31 | 333.00 | 185,613 |
| 13/01/26 | 331.28 | 339.66 | 328.3594 | 339.30 | 220,029 |
|
|
||||
|
|
||||
|
|