| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.50▲ | 385.14▲ | 384.20▲ | 374.99▲ | 376.22▲ |
| MA10 | 385.99▲ | 383.17▲ | 381.67▲ | 372.73▲ | 356.27▲ |
| MA20 | 385.55▲ | 380.97▲ | 378.30▲ | 372.96▲ | 322.05▲ |
| MA50 | 383.66▲ | 375.60▲ | 373.44▲ | 351.67▲ | 311.75▲ |
| MA100 | 381.27▲ | 373.24▲ | 372.02▲ | 319.44▲ | 321.84▲ |
| MA200 | 378.39▲ | 372.38▲ | 376.50▲ | 311.57▲ | 294.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.399▲ | 0.817▲ | -0.486▼ | 8.540▲ |
| RSI | 66.292▲ | 69.445▲ | 74.434▲ | 64.126▲ | 68.088▲ |
| STOCH | 84.928▲ | 91.995▲ | 87.805▲ | 64.252 | 59.864 |
| WILL %R | -1.471▲ | -0.322▲ | -0.227▲ | -0.591▲ | -33.741 |
| CCI | 76.258 | 137.497▲ | 147.849▲ | 264.664▲ | 81.576 |
|
Friday, September 04, 2026 08:24 AM
Lithia & Driveway (NYSE: LAD), parent company of Airstream Adventures, today announced the company is investing $500,000 in more than 200 nonprofit youth and community organizations nationwide through ...
|
|
Tuesday, September 01, 2026 02:30 AM
MEDFORD, Ore., Sept. 01, 2026 (GLOBE NEWSWIRE) -- (NYSE: LAD) today announced the company is investing $500,000 in more than 200 nonprofit youth and community organizations nationwide through its ...
|
|
Tuesday, August 18, 2026 04:44 AM
MEDFORD, Ore., Aug. 18, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) today announced it has been named to the Fortune Global 500 for the second consecutive year, advancing to No. 426, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 378.46 | 386.99 | 376.99 | 386.81 | 222,753 |
| 03/09/26 | 375.39 | 381.87 | 368.12 | 378.98 | 215,499 |
| 02/09/26 | 370.33 | 377.05 | 366.025 | 372.22 | 145,113 |
| 01/09/26 | 366.57 | 370.84 | 363.87 | 369.61 | 195,438 |
| 31/08/26 | 369.78 | 373.00 | 365.84 | 367.32 | 207,667 |
| 28/08/26 | 375.00 | 378.93 | 369.87 | 370.36 | 146,113 |
| 27/08/26 | 365.60 | 372.28 | 364.10 | 371.04 | 133,079 |
| 26/08/26 | 372.44 | 378.015 | 369.57 | 370.15 | 166,021 |
| 25/08/26 | 367.94 | 374.31 | 361.78 | 371.89 | 201,414 |
| 24/08/26 | 367.935 | 375.67 | 367.935 | 368.88 | 109,248 |
|
|
||||
|
|
||||
|
|