| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.01▼ | 309.23▼ | 309.93▼ | 299.60▲ | 337.06▼ |
| MA10 | 308.61▼ | 310.16▼ | 309.06▼ | 305.95▲ | 356.50▼ |
| MA20 | 308.87▼ | 307.71▲ | 300.25▲ | 329.51▼ | 330.89▼ |
| MA50 | 310.28▼ | 298.31▲ | 303.42▲ | 355.88▼ | 312.72▼ |
| MA100 | 309.10▼ | 303.62▲ | 315.01▼ | 327.63▼ | 321.92▼ |
| MA200 | 300.85▲ | 318.45▼ | 342.81▼ | 312.03▼ | 296.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.519▼ | 1.444▲ | -2.006▼ | -4.671▼ |
| RSI | 40.018▼ | 56.831▲ | 56.974▲ | 37.516▼ | 44.760▼ |
| STOCH | 39.204 | 34.899 | 72.951 | 30.219 | 31.556 |
| WILL %R | -51.664 | -60.587 | -25.396 | -67.529 | -83.925▼ |
| CCI | -169.881▼ | -90.477 | 37.076 | -34.797 | -102.534▼ |
|
Tuesday, September 29, 2026 02:00 AM
MEDFORD, Ore., Sept. 29, 2026 (GLOBE NEWSWIRE) -- (NYSE: LAD) today announced its third quarter 2026 results will be released before the market opens on Wednesday, October 21, 2026. A conference call ...
|
|
Tuesday, September 15, 2026 09:47 AM
On September 11, 2026, Loretz Congdon Stacy, a director at LITHIA MOTORS INC, sold 75 shares at $370.73 per share. This sale accounted for approximately 3.2% of Stacy's previous h ...
|
|
Monday, September 07, 2026 10:30 PM
MEDFORD, Ore., Sept. 08, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) today announced the acquisition of Rockwall Hyundai in Rockwall, Texas, as part of the company’s continued strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 308.10 | 314.70 | 302.45 | 307.77 | 456,090 |
| 01/10/26 | 292.17 | 308.57 | 287.57 | 306.07 | 402,848 |
| 30/09/26 | 290.93 | 296.38 | 282.54 | 291.83 | 422,843 |
| 29/09/26 | 303.21 | 317.24 | 288.00 | 289.26 | 347,324 |
| 28/09/26 | 314.09 | 314.29 | 302.62 | 303.07 | 199,432 |
| 25/09/26 | 310.29 | 316.88 | 306.315 | 316.42 | 262,657 |
| 24/09/26 | 308.23 | 312.22 | 302.18 | 309.60 | 388,513 |
| 23/09/26 | 311.83 | 312.695 | 306.62 | 307.02 | 297,801 |
| 22/09/26 | 319.29 | 320.5497 | 308.84 | 312.32 | 367,216 |
| 21/09/26 | 318.93 | 319.99 | 314.24 | 316.15 | 227,613 |
|
|
||||
|
|
||||
|
|