| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.61▼ | 276.13▲ | 276.29▲ | 268.84▲ | 279.66▼ |
| MA10 | 276.40▲ | 276.30▲ | 275.92▲ | 271.61▲ | 269.97▲ |
| MA20 | 276.10▲ | 275.64▲ | 272.97▲ | 279.26▼ | 287.36▼ |
| MA50 | 276.11▲ | 269.06▲ | 269.51▲ | 269.21▲ | 308.24▼ |
| MA100 | 276.10▲ | 269.76▲ | 278.00▼ | 289.87▼ | 313.67▼ |
| MA200 | 273.31▲ | 278.56▼ | 280.08▼ | 304.77▼ | 287.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.379▼ | 0.400▲ | -1.431▼ | 1.114▲ |
| RSI | 55.055▲ | 60.274▲ | 63.403▲ | 50.904▲ | 45.865▼ |
| STOCH | 79.619 | 39.775 | 61.679 | 30.117 | 62.423 |
| WILL %R | -45.522 | -50.678 | -22.034▲ | -48.125 | -45.914 |
| CCI | 132.099▲ | 26.504 | 70.342 | -3.418 | -4.910 |
|
Tuesday, April 28, 2026 03:45 AM
Automotive retailer Lithia Motors (NYSE:LAD) will be announcing earnings results this Wednesday morning. Here’s what to look for.
|
|
Wednesday, April 08, 2026 10:30 PM
MEDFORD, Ore., April 09, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) today announced its first quarter 2026 earnings and full year results will be released before the market opens on ...
|
|
Thursday, February 26, 2026 04:19 PM
Lithia Motors, Inc. (NYSE:LAD) is one of the best transportation stocks to buy according to Wall Street analysts. On February 20, Lithia Motors, Inc. (NYSE:LAD) was downgraded to Neutral from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 274.08 | 280.3399 | 274.08 | 276.58 | 185,159 |
| 21/05/26 | 268.40 | 275.79 | 264.78 | 274.53 | 369,263 |
| 20/05/26 | 257.47 | 271.30 | 254.58 | 271.11 | 371,178 |
| 19/05/26 | 264.07 | 265.355 | 255.00 | 257.09 | 427,987 |
| 18/05/26 | 261.78 | 269.15 | 261.10 | 264.89 | 413,171 |
| 15/05/26 | 273.13 | 276.065 | 260.10 | 261.92 | 450,767 |
| 14/05/26 | 275.85 | 281.9199 | 274.31 | 274.76 | 214,224 |
| 13/05/26 | 272.43 | 277.555 | 269.65 | 273.22 | 416,662 |
| 12/05/26 | 286.68 | 287.38 | 275.27 | 275.30 | 433,479 |
| 11/05/26 | 294.64 | 294.90 | 286.20 | 286.67 | 263,516 |
|
|
||||
|
|
||||
|
|