| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.87▲ | 344.96▼ | 345.87▼ | 342.08▲ | 317.61▲ |
| MA10 | 344.46▼ | 347.51▼ | 351.20▼ | 332.79▲ | 313.68▲ |
| MA20 | 344.60▼ | 352.46▼ | 350.47▼ | 317.24▲ | 316.41▲ |
| MA50 | 346.59▼ | 345.43▼ | 337.19▲ | 311.56▲ | 321.67▲ |
| MA100 | 351.81▼ | 336.37▲ | 327.07▲ | 314.95▲ | 309.65▲ |
| MA200 | 350.99▼ | 324.40▲ | 311.48▲ | 313.89▲ | 288.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -1.757▼ | -2.158▼ | 4.244▲ | 2.264▲ |
| RSI | 40.404▼ | 35.514▼ | 47.471▼ | 64.556▲ | 58.081▲ |
| STOCH | 15.948▼ | 6.272▼ | 6.166▼ | 85.284▲ | 44.379 |
| WILL %R | -59.046 | -92.952▼ | -93.929▼ | -27.548 | -21.120▲ |
| CCI | -53.552 | -95.540 | -125.813▼ | 143.242▲ | 137.926▲ |
|
Thursday, December 11, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at vehicle retailer stocks, starting with ...
|
|
Sunday, November 30, 2025 11:55 PM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. Lithia Motors, Inc. (NYSE:LAD) is one of the best consumer cyclical stocks Lithia Motors, Inc. (NYSE:LAD) is an ...
|
|
Tuesday, November 11, 2025 02:30 AM
MEDFORD, Ore., Nov. 11, 2025 /PRNewswire/ -- Lithia & Driveway (NYSE: LAD) today announced the acquisition of Porsche Beverly Hills and Audi Santa Monica. These luxury stores bring an estimated $450 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 360.00 | 360.00 | 343.18 | 344.38 | 255,507 |
| 11/12/25 | 353.21 | 360.555 | 349.49 | 356.66 | 343,752 |
| 10/12/25 | 332.32 | 352.69 | 332.32 | 352.21 | 403,374 |
| 09/12/25 | 323.01 | 332.42 | 323.01 | 331.90 | 256,309 |
| 08/12/25 | 328.31 | 330.91 | 324.90 | 325.23 | 357,417 |
| 05/12/25 | 325.42 | 331.77 | 323.50 | 328.39 | 237,299 |
| 04/12/25 | 325.08 | 328.20 | 323.03 | 325.01 | 229,243 |
| 03/12/25 | 319.07 | 327.50 | 316.8766 | 325.76 | 586,891 |
| 02/12/25 | 322.45 | 325.28 | 317.29 | 317.70 | 289,488 |
| 01/12/25 | 315.38 | 323.79 | 310.13 | 320.70 | 264,745 |
|
|
||||
|
|
||||
|
|