| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.13▼ | 372.08▼ | 372.94▼ | 367.80▲ | 370.06▲ |
| MA10 | 372.33▼ | 373.42▼ | 372.50▼ | 373.19▼ | 339.25▲ |
| MA20 | 372.31▼ | 372.75▼ | 372.25▼ | 376.13▼ | 312.00▲ |
| MA50 | 373.48▼ | 370.43▲ | 372.69▼ | 337.61▲ | 309.93▲ |
| MA100 | 372.92▼ | 373.31▼ | 374.03▼ | 308.52▲ | 320.58▲ |
| MA200 | 372.49▼ | 374.94▼ | 363.52▲ | 307.66▲ | 293.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.332▼ | 0.144▲ | -3.592▼ | 10.302▲ |
| RSI | 33.726▼ | 44.910▼ | 47.802▼ | 55.083▲ | 64.903▲ |
| STOCH | 41.724 | 23.513 | 55.593 | 39.200 | 69.986 |
| WILL %R | -100.000▼ | -84.765▼ | -52.962 | -47.931 | -37.186 |
| CCI | -197.946▼ | -94.542 | -35.529 | -27.758 | 88.560 |
| CDL | $LAD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 04:44 AM
In 2025, Lithia & Driveway generated $38.1 billion in revenue, a 4.2% increase year over year, supported by more than 30,800 team members serving customers across North America and the United Kingdom.
|
|
Friday, June 26, 2026 12:22 PM
Lithia Motors maintains a strong business profile, diversifying into aftersales and financing, but vehicle sales still dominate revenue and gross profit. LAD faces operating deleveraging as macro ...
|
|
Monday, May 25, 2026 10:30 PM
MEDFORD, Ore., May 26, 2026 (GLOBE NEWSWIRE) -- Lithia & Driveway (NYSE: LAD) announced today an increase to its share repurchase authorization of $500 million to bring the current remaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 372.81 | 376.34 | 370.01 | 370.73 | 137,574 |
| 20/08/26 | 367.02 | 374.17 | 366.315 | 370.67 | 169,190 |
| 19/08/26 | 362.37 | 374.785 | 362.37 | 371.51 | 272,892 |
| 18/08/26 | 372.41 | 376.255 | 356.51 | 356.55 | 228,899 |
| 17/08/26 | 372.79 | 380.38 | 368.63 | 369.52 | 196,969 |
| 14/08/26 | 380.19 | 383.6355 | 374.01 | 377.55 | 104,063 |
| 13/08/26 | 380.90 | 382.20 | 375.405 | 378.66 | 204,492 |
| 12/08/26 | 375.31 | 380.76 | 369.91 | 378.55 | 154,680 |
| 11/08/26 | 378.11 | 383.82 | 377.07 | 378.33 | 191,758 |
| 10/08/26 | 371.58 | 382.275 | 371.26 | 379.84 | 254,881 |
|
|
||||
|
|
||||
|
|