| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.45▼ | 291.19▼ | 291.36▼ | 287.75▲ | 282.86▲ |
| MA10 | 291.09▲ | 291.30▼ | 292.44▼ | 276.83▲ | 274.76▲ |
| MA20 | 291.19▼ | 292.79▼ | 292.89▼ | 280.61▲ | 285.09▲ |
| MA50 | 291.33▼ | 290.61▲ | 282.16▲ | 272.30▲ | 307.58▼ |
| MA100 | 292.22▼ | 280.30▲ | 278.26▲ | 288.20▲ | 314.06▼ |
| MA200 | 292.84▼ | 279.21▲ | 281.45▲ | 304.69▼ | 287.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.456▼ | -1.085▼ | 1.896▲ | 2.321▲ |
| RSI | 48.770▼ | 47.792▼ | 54.890▲ | 58.299▲ | 50.164▲ |
| STOCH | 73.158 | 48.420 | 32.590 | 78.773 | 64.751 |
| WILL %R | -46.640 | -68.966 | -70.723 | -15.420▲ | -21.387▲ |
| CCI | 0.030 | -36.431 | -62.539 | 102.015▲ | 97.513 |
| CDL | $LAD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 02:13 PM
Fintel reports that on May 27, 2026, UBS initiated coverage of Lithia Motors (NYSE:LAD) with a Buy recommendation. Analyst Price Forecast Suggests 35.12% Upside As of May 14, 2026, the average ...
|
|
Monday, May 25, 2026 09:30 PM
Lithia & Driveway (NYSE: LAD) announced today an increase to its share repurchase authorization of $500 million to bring the current remaining authorization to $726 million. “Today’s increase reflects ...
|
|
Tuesday, April 28, 2026 10:30 PM
Record first quarter revenues of $9.3 billion Used vehicle revenue increased 4.6% on a same store basis in the quarter Used retail GPUs increased 9%, or $133, sequentially Aftersales revenue increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 295.00 | 295.995 | 288.56 | 290.89 | 237,901 |
| 28/05/26 | 290.78 | 296.83 | 287.93 | 295.62 | 241,080 |
| 27/05/26 | 293.20 | 297.51 | 290.03 | 292.63 | 289,246 |
| 26/05/26 | 281.23 | 287.20 | 279.67 | 283.05 | 290,139 |
| 22/05/26 | 274.08 | 280.3399 | 274.08 | 276.58 | 185,159 |
| 21/05/26 | 268.40 | 275.79 | 264.78 | 274.53 | 369,263 |
| 20/05/26 | 257.47 | 271.30 | 254.58 | 271.11 | 371,178 |
| 19/05/26 | 264.07 | 265.355 | 255.00 | 257.09 | 427,987 |
| 18/05/26 | 261.78 | 269.15 | 261.10 | 264.89 | 413,171 |
| 15/05/26 | 273.13 | 276.065 | 260.10 | 261.92 | 450,767 |
|
|
||||
|
|
||||
|
|