| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.58▲ | 330.15▲ | 330.65▲ | 331.72▼ | 337.64▼ |
| MA10 | 330.15▲ | 331.78▼ | 333.06▼ | 331.48▼ | 327.63▲ |
| MA20 | 329.81▲ | 333.00▼ | 332.70▼ | 337.30▼ | 323.62▲ |
| MA50 | 331.74▼ | 331.18▲ | 331.57▼ | 321.60▲ | 320.16▲ |
| MA100 | 333.15▼ | 332.19▼ | 336.94▼ | 322.59▲ | 311.65▲ |
| MA200 | 332.73▼ | 337.68▼ | 335.13▼ | 316.88▲ | 288.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.346▲ | -0.615▼ | -0.386▼ | -1.769▼ | 2.294▲ |
| RSI | 55.600▲ | 45.937▼ | 47.028▼ | 49.160▼ | 52.652▲ |
| STOCH | 76.731 | 13.439▼ | 33.108 | 40.663 | 71.544 |
| WILL %R | -11.824▲ | -70.000 | -70.000 | -65.560 | -38.343 |
| CCI | 139.564▲ | -59.352 | -83.272 | -44.517 | 48.874 |
|
Sunday, January 11, 2026 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vehicle retailer industry, including Lithia (NYSE:LAD) and its peers. Buying a ...
|
|
Tuesday, November 11, 2025 02:30 AM
MEDFORD, Ore., Nov. 11, 2025 /PRNewswire/ -- Lithia & Driveway (NYSE: LAD) today announced the acquisition of Porsche Beverly Hills and Audi Santa Monica. These luxury stores bring an estimated $450 ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lithia Motors is $396.30/share. The forecasts range from a low of $313.10 to a high of $488.25. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 331.34 | 333.81 | 328.58 | 331.19 | 59,862 |
| 12/01/26 | 333.91 | 338.03 | 329.52 | 331.17 | 224,195 |
| 09/01/26 | 332.56 | 338.01 | 328.1355 | 336.41 | 253,830 |
| 08/01/26 | 325.00 | 335.72 | 325.00 | 332.61 | 222,876 |
| 07/01/26 | 327.26 | 329.47 | 322.48 | 327.23 | 228,297 |
| 06/01/26 | 325.10 | 329.08 | 324.19 | 326.91 | 273,288 |
| 05/01/26 | 330.52 | 332.92 | 322.70 | 328.69 | 349,490 |
| 02/01/26 | 334.08 | 334.08 | 328.295 | 332.29 | 206,051 |
| 31/12/25 | 335.77 | 336.875 | 331.15 | 332.33 | 167,045 |
| 30/12/25 | 338.37 | 340.095 | 335.50 | 335.98 | 151,379 |
|
|
||||
|
|
||||
|
|