| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.96▼ | 299.60▲ | 298.04▲ | 310.88▼ | 318.62▼ |
| MA10 | 301.18▲ | 297.50▲ | 299.17▲ | 323.11▼ | 328.22▼ |
| MA20 | 299.78▲ | 299.05▲ | 300.63▲ | 325.48▼ | 320.95▼ |
| MA50 | 297.14▲ | 306.30▼ | 319.98▼ | 332.50▼ | 316.96▼ |
| MA100 | 298.63▲ | 321.34▼ | 324.79▼ | 320.92▼ | 313.02▼ |
| MA200 | 300.20▲ | 324.74▼ | 327.76▼ | 321.14▼ | 288.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 1.145▲ | 1.111▲ | -3.452▼ | -2.474▼ |
| RSI | 66.619▲ | 51.536▲ | 41.679▼ | 34.481▼ | 43.080▼ |
| STOCH | 92.407▲ | 71.539 | 43.247 | 19.771▼ | 34.551 |
| WILL %R | -13.944▲ | -15.755▲ | -37.973 | -83.418▼ | -76.967▼ |
| CCI | 73.816 | 118.996▲ | 47.305 | -183.640▼ | -150.202▼ |
| CDL | $LAD Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 05:26 AM
It's been a sad week for Lithia Motors, Inc. ( NYSE:LAD ), who've watched their investment drop 12% to US$301 in ...
|
|
Thursday, February 12, 2026 11:06 AM
Lithia Motors (NYSE:LAD) reported record full year revenue alongside a larger used vehicle and aftersales footprint. The company partnered with TraXtion to roll out advanced service lane technology ...
|
|
Wednesday, February 11, 2026 09:31 PM
Automotive retailer Lithia Motors (NYSE:LAD) fell short of the market’s revenue expectations in Q4 CY2025, with sales flat year on year at $9.20 billion. Its non-GAAP profit of $6.74 per share was 16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 299.94 | 302.42 | 292.52 | 301.61 | 287,323 |
| 13/02/26 | 307.03 | 308.50 | 298.83 | 301.32 | 349,117 |
| 12/02/26 | 320.80 | 321.61 | 297.89 | 304.51 | 556,031 |
| 11/02/26 | 317.00 | 334.86 | 315.01 | 320.41 | 753,552 |
| 10/02/26 | 331.38 | 337.40 | 322.00 | 326.55 | 732,133 |
| 09/02/26 | 340.00 | 344.17 | 330.48 | 331.05 | 281,936 |
| 06/02/26 | 333.13 | 347.34 | 330.70 | 344.24 | 257,561 |
| 05/02/26 | 337.30 | 342.66 | 330.58 | 332.18 | 240,921 |
| 04/02/26 | 332.94 | 341.47 | 331.485 | 339.84 | 234,479 |
| 03/02/26 | 328.25 | 339.17 | 327.5686 | 329.42 | 200,519 |
|
|
||||
|
|
||||
|
|