| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.97▲ | 282.77▲ | 284.32▼ | 278.69▲ | 260.32▲ |
| MA10 | 282.55▲ | 284.91▼ | 282.36▲ | 271.55▲ | 269.05▲ |
| MA20 | 282.44▲ | 282.44▲ | 279.75▲ | 261.14▲ | 302.13▼ |
| MA50 | 284.61▼ | 280.10▲ | 275.53▲ | 274.76▲ | 311.85▼ |
| MA100 | 283.40▼ | 274.88▲ | 264.65▲ | 303.27▼ | 312.37▼ |
| MA200 | 280.21▲ | 263.77▲ | 259.25▲ | 309.81▼ | 287.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.272▲ | -0.382▼ | 0.163▲ | 4.203▲ | -3.408▼ |
| RSI | 52.116▲ | 54.011▲ | 57.084▲ | 63.847▲ | 46.039▼ |
| STOCH | 84.965▲ | 26.896 | 68.658 | 87.151▲ | 20.623 |
| WILL %R | -10.853▲ | -41.695 | -39.241 | -13.388▲ | -59.595 |
| CCI | 105.673▲ | -42.639 | 32.621 | 115.124▲ | -18.458 |
|
Monday, April 13, 2026 05:52 PM
Lithia & Driveway (NYSE: LAD) today announced its first quarter 2026 earnings and full year results will be released before the market opens on Wednesday, April 29, 2026. A conference call to discuss ...
|
|
Monday, April 13, 2026 05:52 PM
Lithia & Driveway (NYSE: LAD) today announced its first quarter 2026 earnings and full year results will be released before the market opens on Wednesday, April 29, 2026. A conference call to discuss ...
|
|
Monday, April 13, 2026 03:34 AM
Lithia & Driveway (NYSE:LAD) is one of the 9 Best Auto and Truck Dealership Stocks to Buy Now. On April 8, 2026, Citi reduced the price target for Lithia & Driveway (NYSE:LAD) to $326 from $366, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 278.36 | 289.48 | 278.36 | 283.24 | 335,557 |
| 16/04/26 | 275.37 | 279.19 | 273.53 | 274.87 | 230,546 |
| 15/04/26 | 281.91 | 282.69 | 272.80 | 274.48 | 375,033 |
| 14/04/26 | 279.00 | 282.20 | 273.995 | 281.78 | 365,570 |
| 13/04/26 | 271.62 | 280.28 | 268.12 | 279.06 | 312,874 |
| 10/04/26 | 266.96 | 274.45 | 265.51 | 273.10 | 315,147 |
| 09/04/26 | 261.46 | 267.20 | 255.88 | 266.54 | 271,046 |
| 08/04/26 | 269.58 | 276.34 | 263.28 | 263.28 | 443,223 |
| 07/04/26 | 256.26 | 263.26 | 254.50 | 261.54 | 393,192 |
| 06/04/26 | 250.00 | 258.70 | 246.90 | 257.57 | 279,760 |
|
|
||||
|
|
||||
|
|