| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.00▼ | 250.63▲ | 250.45▲ | 249.74▲ | 251.92▼ |
| MA10 | 251.41▲ | 250.28▲ | 250.14▲ | 250.73▲ | 280.19▼ |
| MA20 | 251.04▲ | 250.08▲ | 249.97▲ | 253.51▼ | 305.37▼ |
| MA50 | 250.26▲ | 248.97▲ | 250.63▲ | 286.13▼ | 312.51▼ |
| MA100 | 250.07▲ | 251.01▲ | 250.64▲ | 305.47▼ | 312.14▼ |
| MA200 | 250.03▲ | 251.17▲ | 260.08▼ | 312.93▼ | 287.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.145▲ | 0.231▲ | 2.160▲ | -8.431▼ |
| RSI | 61.567▲ | 58.650▲ | 55.886▲ | 38.487▼ | 33.960▼ |
| STOCH | 82.294▲ | 48.926 | 40.720 | 56.203 | 6.419▼ |
| WILL %R | -24.865▲ | -40.078 | -40.078 | -37.389 | -88.806▼ |
| CCI | 98.207 | 131.390▲ | 106.801▲ | 11.180 | -96.890 |
| MA | $LAD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 01, 2026 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, April 01, 2026 07:48 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how vehicle retailer stocks fared in Q4, starting with Lithia ...
|
|
Friday, March 27, 2026 02:13 PM
Lithia Motors, Inc. (NYSE:LAD) is one of the 12 Best Stocks to Buy According to Billionaire David Abrams. Lithia Motors, Inc. (NYSE:LAD) is a long-term stock pick of Abrams Capital Management. It has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 250.82 | 255.0625 | 247.25 | 251.82 | 221,728 |
| 01/04/26 | 250.19 | 253.3999 | 248.18 | 250.82 | 332,350 |
| 31/03/26 | 250.22 | 254.18 | 246.375 | 249.72 | 319,297 |
| 30/03/26 | 251.42 | 251.42 | 242.87 | 245.89 | 379,672 |
| 27/03/26 | 255.82 | 255.82 | 248.92 | 250.45 | 261,834 |
| 26/03/26 | 252.70 | 257.42 | 251.13 | 256.84 | 314,120 |
| 25/03/26 | 255.08 | 257.819 | 249.44 | 254.20 | 238,492 |
| 24/03/26 | 249.84 | 258.75 | 248.29 | 251.95 | 286,990 |
| 23/03/26 | 249.88 | 254.78 | 246.47 | 252.58 | 411,676 |
| 20/03/26 | 246.76 | 248.73 | 242.47 | 243.00 | 578,303 |
|
|
||||
|
|
||||
|
|