| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.45▲ | 1.46▲ | 1.59▼ | 1.50▼ |
| MA10 | 1.45▲ | 1.46▲ | 1.50▼ | 1.54▼ | 1.38▲ |
| MA20 | 1.44▲ | 1.51▼ | 1.58▼ | 1.49▼ | 1.34▲ |
| MA50 | 1.47▲ | 1.59▼ | 1.56▼ | 1.35▲ | 1.27▲ |
| MA100 | 1.52▼ | 1.55▼ | 1.51▼ | 1.33▲ | 1.71▼ |
| MA200 | 1.59▼ | 1.51▼ | 1.42▲ | 1.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.020▼ | -0.003▼ | 0.030▲ |
| RSI | 67.563▲ | 35.043▼ | 35.878▼ | 50.876▲ | 54.719▲ |
| STOCH | 91.601▲ | 17.110▼ | 9.519▼ | 64.998 | 78.270 |
| WILL %R | -10.000▲ | -65.517 | -81.481▼ | -83.333▼ | -38.462 |
| CCI | 189.688▲ | -29.541 | -75.000 | -53.523 | 120.015▲ |
| ▼ MACD | $LAB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 23, 2025 07:39 PM
Looking back on industrial machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Proto Labs (NYSE:PRLB) and its peers. Automation that increases efficiency and ...
|
|
Tuesday, December 23, 2025 08:34 AM
Rocket Lab is challenging SpaceX as a launch provider, using its space systems business and next-gen Neutron rocket.
|
|
Wednesday, December 17, 2025 11:05 AM
While Proto Labs, Inc. ( NYSE:PRLB ) might not have the largest market cap around , it saw a double-digit share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.48 | 1.51 | 1.4249 | 1.47 | 750,182 |
| 23/12/25 | 1.692 | 1.692 | 1.485 | 1.495 | 1,253,481 |
| 22/12/25 | 1.66 | 1.72 | 1.62 | 1.68 | 1,492,339 |
| 19/12/25 | 1.66 | 1.68 | 1.56 | 1.63 | 3,262,668 |
| 18/12/25 | 1.55 | 1.67 | 1.55 | 1.66 | 3,093,735 |
| 17/12/25 | 1.47 | 1.56 | 1.46 | 1.55 | 2,006,870 |
| 16/12/25 | 1.51 | 1.54 | 1.48 | 1.49 | 1,480,810 |
| 15/12/25 | 1.48 | 1.52 | 1.45 | 1.51 | 1,482,109 |
| 12/12/25 | 1.50 | 1.50 | 1.44 | 1.45 | 958,392 |
| 11/12/25 | 1.50 | 1.51 | 1.46 | 1.48 | 1,399,288 |
|
|
||||
|
|
||||
|
|