| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.18 | 1.17▲ | 1.15▲ | 1.24▼ |
| MA10 | 1.17▲ | 1.17▲ | 1.16▲ | 1.18▼ | 1.28▼ |
| MA20 | 1.17▲ | 1.15▲ | 1.13▲ | 1.26▼ | 1.29▼ |
| MA50 | 1.17▲ | 1.13▲ | 1.16▲ | 1.29▼ | 1.31▼ |
| MA100 | 1.15▲ | 1.16▲ | 1.24▼ | 1.29▼ | 1.75▼ |
| MA200 | 1.13▲ | 1.24▼ | 1.28▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.010▲ | -0.014▼ | -0.007▼ |
| RSI | 53.943▲ | 63.770▲ | 58.130▲ | 43.371▼ | 45.180▼ |
| STOCH | 54.167 | 88.452▲ | 93.849▲ | 25.859 | 36.249 |
| WILL %R | 0.000▲ | -8.333▲ | -4.762▲ | -72.368 | -73.750 |
| CCI | -31.930 | 31.200 | 69.972 | -56.756 | -150.801▼ |
|
Monday, November 10, 2025 01:28 PM
Secured 17x Electron launch contracts in Q3, 2025 – a record-breaking quarter of dedicated launch contracts for our industry-leading small launch vehicle. Rocket Lab is also set to surpass its ...
|
|
Monday, November 10, 2025 08:57 AM
According to a filing with the U.S. Securities and Exchange Commission dated November 07, 2025, Readystate Asset Management LP sold 1,935,256 shares of Avantor during the third quarter. The estimated ...
|
|
Monday, November 10, 2025 08:41 AM
Lab-grown diamonds have long been seen as a more affordable and sustainable alternative to mined stones. Now, some lab-grown diamonds are taking on a new function: holding digital currency. VRAI's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.13 | 1.18 | 1.13 | 1.175 | 1,016,882 |
| 07/11/25 | 1.11 | 1.15 | 1.07 | 1.13 | 1,594,011 |
| 06/11/25 | 1.13 | 1.13 | 1.08 | 1.12 | 1,336,793 |
| 05/11/25 | 1.19 | 1.21 | 1.10 | 1.14 | 1,623,510 |
| 04/11/25 | 1.20 | 1.22 | 1.16 | 1.19 | 1,728,899 |
| 03/11/25 | 1.20 | 1.24 | 1.18 | 1.24 | 1,106,533 |
| 31/10/25 | 1.14 | 1.25 | 1.13 | 1.20 | 1,568,173 |
| 30/10/25 | 1.18 | 1.1996 | 1.12 | 1.15 | 1,480,672 |
| 29/10/25 | 1.26 | 1.27 | 1.1739 | 1.19 | 1,858,224 |
| 28/10/25 | 1.30 | 1.34 | 1.24 | 1.27 | 1,944,823 |
|
|
||||
|
|
||||
|
|