| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.10▲ | 1.09▲ | 1.14▼ | 1.13▼ |
| MA10 | 1.11▼ | 1.09▲ | 1.10▲ | 1.18▼ | 1.14▼ |
| MA20 | 1.10▲ | 1.10▲ | 1.12▼ | 1.15▼ | 1.38▼ |
| MA50 | 1.09▲ | 1.13▼ | 1.17▼ | 1.15▼ | 1.73▼ |
| MA100 | 1.10▲ | 1.17▼ | 1.16▼ | 1.44▼ | 2.07▼ |
| MA200 | 1.13▼ | 1.15▼ | 1.14▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.001▲ | -0.003▼ | -0.001▼ |
| RSI | 58.008▲ | 49.786▼ | 43.322▼ | 44.178▼ | 36.798▼ |
| STOCH | 78.571 | 75.321 | 47.253 | 28.491 | 31.642 |
| WILL %R | -42.857 | -23.077▲ | -41.176 | -81.818▼ | -81.123▼ |
| CCI | 26.303 | 121.141▲ | 33.410 | -123.482▼ | -58.154 |
|
Thursday, May 01, 2025 08:47 AM
IDEXX Laboratories (NASDAQ:IDXX) traded higher on Thursday after the animal health company reported better-than-expected financials for Q1 2025 and lifted its full-year outlook, citing forex gains.
|
|
Thursday, May 01, 2025 06:15 AM
The farthest-out analyst forecasts give little guidance on the company's prospects 10 years out. If Rocket Lab maintains strong growth rates, the stock could generate a solid profit in 2035. Last ...
|
|
Thursday, May 01, 2025 05:59 AM
Healthcare services company Sotera Health (NASDAQ:) in Q1 CY2025, with sales up 2.6% year on year to $254.5 million. Its non-GAAP profit of $0.14 per share was 14.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.075 | 1.12 | 1.055 | 1.105 | 544,486 |
| 30/04/25 | 1.15 | 1.15 | 1.10 | 1.11 | 911,327 |
| 29/04/25 | 1.15 | 1.195 | 1.15 | 1.155 | 522,769 |
| 28/04/25 | 1.14 | 1.19 | 1.12 | 1.18 | 627,835 |
| 25/04/25 | 1.26 | 1.26 | 1.13 | 1.16 | 710,836 |
| 24/04/25 | 1.24 | 1.25 | 1.20 | 1.23 | 443,237 |
| 23/04/25 | 1.27 | 1.33 | 1.23 | 1.24 | 958,247 |
| 22/04/25 | 1.21 | 1.27 | 1.21 | 1.27 | 1,011,878 |
| 21/04/25 | 1.15 | 1.21 | 1.12 | 1.19 | 1,088,337 |
| 17/04/25 | 1.13 | 1.17 | 1.10 | 1.16 | 693,274 |
|
|
||||
|
|
||||
|
|