Standard BioTools Inc (LAB) Stock Price

1.05 +0.00 (+0.00%)
Open: 1.07 Vol: 921.71K Day's range: 1.03 - 1.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.07▼ 1.07▼ 1.02▲
MA10 1.07▼ 1.07▼ 1.07▼ 1.06▼ 1.09▼
MA20 1.07▼ 1.07▼ 1.08▼ 1.04▲ 1.16▼
MA50 1.08▼ 1.09▼ 1.07▼ 1.10▼ 1.60▼
MA100 1.07▼ 1.07▼ 1.06▼ 1.19▼ 2.00▼
MA200 1.09▼ 1.05▲ 1.07▼ 1.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.006▲ 0.014▲
RSI 42.817▼ 42.756▼ 44.717▼ 48.069▼ 39.107▼
STOCH 41.667     24.167     42.083     64.190     25.540    
WILL %R -50.000     -80.000▼ -80.000▼ -38.388     -68.293    
CCI -143.590▼ -85.470     -104.277▼ 7.832     -42.508    
Latest Filters Detected On LAB
RSI $LAB RSI(14) Crossed Below 50 Set Alert
MA $LAB Price Crossed Below MA(26) Set Alert
MA $LAB Price Crossed Below MA(13) Set Alert
MA $LAB Price Crossed Below MA(7) Set Alert
▼ GAP $LAB Open Gap Down %2 Set Alert
CDL $LAB Doji Candlestick Pattern Detected Set Alert
Standard BioTools Inc News
Covius Services to Acquire Blend Labs’ (BLND) Title365 Holding Co
Sunday, June 15, 2025 02:43 AM
Blend Labs, Inc. (NYSE:BLND) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Blend Labs, Inc. (NYSE:BLND) announced signing a definitive agreement with Covius ...
Unusual Machines Enters into a Definitive Agreement to Acquire Rotor Lab to Accelerate Drone Motor Production
Friday, June 13, 2025 05:45 AM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 /Unusual Machines, Inc. (NYSE American:UMAC), a leader in drone technology and component manufacturing, today announced it has signed a definitive ...
Taiwan Semiconductor, University Of Tokyo Launch Joint Lab For Advanced Research And Education
Thursday, June 12, 2025 07:45 AM
The University of Tokyo (UTokyo) and Taiwan Semiconductor Manufacturing Co (NYSE:TSM) announced on Thursday that they have launched a joint research laboratory dedicated to advancing semiconductor ...
LAB historical stock data
date open high low close volume
13/06/25 1.07 1.10 1.03 1.05 921,713
12/06/25 1.05 1.09 1.05 1.05 498,566
11/06/25 1.09 1.12 1.07 1.08 515,067
10/06/25 1.07 1.13 1.07 1.085 848,503
09/06/25 1.07 1.09 1.035 1.08 1,170,955
06/06/25 1.01 1.10 1.001 1.06 1,095,913
05/06/25 1.07 1.07 0.9844 0.9939 1,044,525
04/06/25 1.07 1.10 1.05 1.08 757,201
03/06/25 1.05 1.10 1.035 1.07 1,012,185
02/06/25 1.00 1.09 1.00 1.05 1,566,324
Quote Details
52wk Low:0.92
52wk High:2.41
Vol:921.71K
Avg Vol(3m):22.1M
1Y Chng:-39.31%
1M Chng:-12.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 379.30M