| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.80▼ | 3.80▼ | 3.80▼ | 3.90▼ |
| MA10 | 3.78▼ | 3.82▼ | 3.82▼ | 3.81▼ | 3.99▼ |
| MA20 | 3.83▼ | 3.84▼ | 3.83▼ | 3.88▼ | 4.17▼ |
| MA50 | 3.82▼ | 3.86▼ | 3.88▼ | 4.02▼ | 5.35▼ |
| MA100 | 3.89▼ | 3.90▼ | 3.92▼ | 4.18▼ | 6.54▼ |
| MA200 | 3.92▼ | 3.96▼ | 4.02▼ | 4.97▼ | 39.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.005▼ | -0.003▼ | 0.030▲ |
| RSI | 44.769▼ | 43.763▼ | 44.132▼ | 39.667▼ | 33.906▼ |
| STOCH | 38.468 | 23.872 | 23.612 | 23.860 | 15.844▼ |
| WILL %R | -90.000▼ | -90.000▼ | -92.857▼ | -89.744▼ | -96.359▼ |
| CCI | -70.560 | -107.947▼ | -105.650▼ | -54.108 | -97.861 |
| MA | $KZR Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 25, 2025 11:38 PM
Kalamazoo Resources Ltd. ( ($AU:KZR) ) has shared an update. Kalamazoo Resources Ltd. has announced the issuance of 5,000,004 ordinary fully paid ...
|
|
Tuesday, September 23, 2025 10:48 PM
Kalamazoo Resources Ltd. ( ($AU:KZR) ) has issued an update. Kalamazoo Resources Ltd. has announced that its 2025 Annual General Meeting will take ...
|
|
Sunday, September 21, 2025 08:28 PM
Kalamazoo Resources Ltd. ( ($AU:KZR) ) has provided an announcement. Platina Resources Limited has decided to divest its interest in the Xanadu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.80 | 3.96 | 3.72 | 3.75 | 23,982 |
| 24/09/25 | 3.89 | 3.91 | 3.732 | 3.80 | 111,411 |
| 23/09/25 | 3.76 | 4.03 | 3.76 | 3.89 | 29,740 |
| 22/09/25 | 3.8778 | 3.8778 | 3.72 | 3.82 | 69,224 |
| 19/09/25 | 3.76 | 3.842 | 3.74 | 3.76 | 10,852 |
| 18/09/25 | 3.795 | 3.87 | 3.71 | 3.76 | 42,828 |
| 17/09/25 | 3.75 | 3.85 | 3.71 | 3.74 | 16,967 |
| 16/09/25 | 3.8612 | 3.868 | 3.75 | 3.75 | 16,573 |
| 15/09/25 | 3.95 | 4.05 | 3.85 | 3.91 | 12,609 |
| 12/09/25 | 3.98 | 4.00 | 3.925 | 3.95 | 3,749 |
|
|
||||
|
|
||||
|
|