| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.11▼ | 6.12▼ | 6.09▲ | 6.14▲ |
| MA10 | 6.12▼ | 6.12▼ | 6.11▼ | 6.12▲ | 6.21▼ |
| MA20 | 6.12▼ | 6.10▼ | 6.09▲ | 6.15▲ | 6.00▲ |
| MA50 | 6.09▲ | 6.10▼ | 6.12▼ | 6.23▼ | 5.03▲ |
| MA100 | 6.10▼ | 6.14▼ | 6.16▼ | 5.72▲ | 5.97▲ |
| MA200 | 6.14▼ | 6.19▼ | 6.22▼ | 4.97▲ | 25.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.004▲ | -0.005▼ | -0.033▼ |
| RSI | 46.161▼ | 49.073▼ | 48.881▼ | 48.954▼ | 61.950▲ |
| STOCH | 27.209 | 20.588 | 41.607 | 26.808 | 24.653 |
| WILL %R | -88.235▼ | -88.235▼ | -68.182 | -55.556 | -74.510 |
| CCI | -89.157 | -26.031 | 22.222 | 24.450 | -72.144 |
|
Monday, January 05, 2026 09:00 AM
Investors might want to bet on Kezar Life Sciences, Inc. (KZR), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.14 | 6.235 | 6.10 | 6.15 | 65,919 |
| 06/02/26 | 6.03 | 6.15 | 6.03 | 6.12 | 16,928 |
| 05/02/26 | 6.03 | 6.11 | 6.03 | 6.03 | 26,856 |
| 04/02/26 | 6.18 | 6.18 | 6.06 | 6.06 | 7,973 |
| 03/02/26 | 6.185 | 6.19 | 6.0501 | 6.10 | 24,718 |
| 02/02/26 | 6.13 | 6.24 | 6.11 | 6.12 | 10,252 |
| 30/01/26 | 6.20 | 6.20 | 6.03 | 6.07 | 28,747 |
| 29/01/26 | 6.15 | 6.23 | 6.08 | 6.17 | 16,967 |
| 28/01/26 | 6.20 | 6.205 | 6.11 | 6.15 | 45,066 |
| 27/01/26 | 6.23 | 6.30 | 6.20 | 6.23 | 81,298 |
|
|
||||
|
|
||||
|
|