| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.55▼ | 6.55▼ | 6.42▼ | 6.65▼ |
| MA10 | 6.52▼ | 6.52▼ | 6.53▼ | 6.62▼ | 6.48▼ |
| MA20 | 6.51▼ | 6.59▼ | 6.62▼ | 6.82▼ | 6.36▼ |
| MA50 | 6.78▼ | 6.87▼ | 6.86▼ | 6.51▼ | 5.22▲ |
| MA100 | 6.89▼ | 6.91▼ | 6.85▼ | 6.37▼ | 5.86▲ |
| MA200 | 6.90▼ | 6.65▼ | 6.52▼ | 5.37▲ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.005▲ | -0.090▼ | -0.033▼ |
| RSI | 42.209▼ | 39.417▼ | 39.427▼ | 39.106▼ | 56.007▲ |
| STOCH | 51.398 | 44.432 | 45.317 | 10.849▼ | 58.671 |
| WILL %R | -78.571▼ | -78.571▼ | -84.211▼ | -93.750▼ | -77.465▼ |
| CCI | -55.821 | -102.862▼ | -106.882▼ | -94.221 | 0.719 |
| ▼ MACD | $KZR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, January 09, 2026 03:27 AM
(RTTNews) - Kezar Life Sciences (KZR) said the FDA Division of Hepatology and Nutrition has granted the company a Type C meeting for the first quarter to discuss the development of zetomipzomib, a ...
|
|
Thursday, January 08, 2026 10:01 PM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)--Kezar Life Sciences, Inc. (Nasdaq:KZR), a clinical-stage biotechnology company developing novel small molecule therapeutics to treat unmet needs in immune ...
|
|
Monday, January 05, 2026 09:00 AM
Investors might want to bet on Kezar Life Sciences, Inc. (KZR), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 6.48 | 6.68 | 6.35 | 6.35 | 21,931 |
| 25/03/26 | 6.29 | 6.6803 | 6.29 | 6.48 | 11,132 |
| 24/03/26 | 6.49 | 6.625 | 6.3801 | 6.41 | 19,733 |
| 23/03/26 | 6.41 | 6.52 | 6.41 | 6.43 | 25,496 |
| 20/03/26 | 6.62 | 6.79 | 6.35 | 6.43 | 48,404 |
| 19/03/26 | 6.71 | 6.78 | 6.62 | 6.695 | 13,433 |
| 18/03/26 | 6.80 | 6.9099 | 6.80 | 6.81 | 5,522 |
| 17/03/26 | 6.843 | 6.9599 | 6.80 | 6.81 | 7,473 |
| 16/03/26 | 6.84 | 6.96 | 6.82 | 6.90 | 9,914 |
| 13/03/26 | 7.25 | 7.25 | 6.82 | 6.85 | 11,013 |
|
|
||||
|
|
||||
|
|