| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.34▲ | 6.34▲ | 6.34▲ | 6.27▲ |
| MA10 | 6.33▲ | 6.34▼ | 6.34▼ | 6.31▲ | 6.22▲ |
| MA20 | 6.34▲ | 6.34▲ | 6.34▲ | 6.27▲ | 5.21▲ |
| MA50 | 6.33▲ | 6.31▲ | 6.31▲ | 6.14▲ | 5.03▲ |
| MA100 | 6.31▲ | 6.30▲ | 6.28▲ | 5.04▲ | 6.19▲ |
| MA200 | 6.29▲ | 6.25▲ | 6.22▲ | 4.77▲ | 30.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.018▼ | 0.147▲ |
| RSI | 53.765▲ | 53.040▲ | 53.655▲ | 62.004▲ | 67.939▲ |
| STOCH | 37.778 | 40.278 | 45.694 | 75.180 | 92.041▲ |
| WILL %R | -20.000▲ | -50.000 | -40.000 | -18.182▲ | -2.093▲ |
| CCI | 132.614▲ | -34.653 | -15.686 | 72.528 | 55.377 |
| CDL | $KZR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 25, 2025 06:32 AM
KEZAR LIFE SCIENCES ($KZR) posted quarterly earnings results on Tuesday, March 25th. The company reported earnings of -$2.77 per share, beating estimates of -$2.91 by ...
|
|
Wednesday, October 04, 2023 09:04 PM
Fintel reports that on October 12, 2023, HC Wainwright & Co. reiterated coverage of Kezar Life Sciences (NASDAQ:KZR) with a Buy recommendation. As of October 5, 2023, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.24 | 6.36 | 6.24 | 6.34 | 7,528 |
| 23/12/25 | 6.35 | 6.36 | 6.22 | 6.33 | 33,794 |
| 22/12/25 | 6.24 | 6.36 | 6.24 | 6.35 | 56,820 |
| 19/12/25 | 6.32 | 6.38 | 6.2701 | 6.34 | 67,905 |
| 18/12/25 | 6.30 | 6.32 | 6.25 | 6.32 | 44,208 |
| 17/12/25 | 6.28 | 6.33 | 6.16 | 6.26 | 18,646 |
| 16/12/25 | 6.28 | 6.30 | 6.22 | 6.30 | 27,015 |
| 15/12/25 | 6.25 | 6.30 | 6.225 | 6.28 | 17,609 |
| 12/12/25 | 6.34 | 6.35 | 6.17 | 6.24 | 41,519 |
| 11/12/25 | 6.35 | 6.35 | 6.25 | 6.30 | 18,354 |
|
|
||||
|
|
||||
|
|