Kezar Life Sciences, Inc (KZR) Stock Price

6.19 ▲ +0.15 (+2.48%)
Open: 6.02 Vol: 40.25K Day's range: 6.02 - 6.20 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▲ 6.12▲ 6.10▲ 6.09▲ 6.19▼
MA10 6.10▲ 6.09▲ 6.08▲ 6.14▲ 5.05▲
MA20 6.08▲ 6.09▲ 6.09▲ 5.89▲ 4.62▲
MA50 6.10▲ 6.13▲ 6.15▼ 4.71▲ 5.07▲
MA100 6.15▼ 6.15▼ 5.96▲ 4.47▲ 6.34▼
MA200 6.19▼ 5.40▲ 4.94▲ 4.75▲ 34.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.009▲ -0.063▼ 0.320▲
RSI 58.838▲ 55.643▲ 54.876▲ 71.665▲ 66.952▲
STOCH 82.292▲ 77.950     63.807     35.531     87.628▲
WILL %R -6.250▲ -6.250▲ -6.250▲ -31.501     -7.326▲
CCI 109.140▲ 117.666▲ 134.293▲ -9.638     100.152▲
Latest Filters Detected On KZR
▲ RSI $KZR RSI(14) Crossed Above 70 Set Alert
MA $KZR Price Crossed Above MA(13) Set Alert
MA $KZR Price Crossed Above MA(7) Set Alert
CDL $KZR Engulfing Candlestick Pattern Detected Set Alert
CDL $KZR Marubozu Candlestick Pattern Detected Set Alert
Kezar Life Sciences, Inc News
KZR historical stock data
date open high low close volume
10/11/25 6.02 6.20 6.02 6.19 40,252
07/11/25 6.10 6.14 5.99 6.04 66,754
06/11/25 6.14 6.14 6.04 6.05 33,571
05/11/25 6.10 6.15 5.98 6.10 19,325
04/11/25 6.14 6.14 6.05 6.09 41,346
03/11/25 6.21 6.21 6.05 6.13 121,799
31/10/25 6.29 6.29 6.1006 6.21 41,179
30/10/25 6.21 6.27 6.15 6.23 93,713
29/10/25 6.29 6.29 6.12 6.15 70,927
28/10/25 6.22 6.30 6.06 6.25 189,222
Quote Details
52wk Low:3.533
52wk High:7.65
Vol:40.25K
Avg Vol(3m):3.6M
1Y Chng:-17.14%
1M Chng:+58.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.23M