| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.20▲ | 7.23▲ | 7.31▲ | 7.58▼ |
| MA10 | 7.20▲ | 7.24▲ | 7.26▲ | 7.37▲ | 6.91▲ |
| MA20 | 7.24▲ | 7.23▲ | 7.24▲ | 7.76▼ | 7.92▼ |
| MA50 | 7.25▲ | 7.39▲ | 7.45▲ | 7.07▲ | 7.37▲ |
| MA100 | 7.38▲ | 7.56▼ | 7.79▼ | 7.92▼ | 11.30▼ |
| MA200 | 7.63▼ | 7.87▼ | 7.13▲ | 7.93▼ | 33.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.022▲ | 0.031▲ | -0.094▼ | 0.048▲ |
| RSI | 59.407▲ | 55.638▲ | 55.163▲ | 50.419▲ | 49.781▼ |
| STOCH | 68.099 | 36.250 | 48.198 | 30.718 | 55.122 |
| WILL %R | 0.000▲ | -3.540▲ | -3.226▲ | -59.763 | -53.108 |
| CCI | 193.545▲ | 113.433▲ | 129.564▲ | -3.201 | 36.772 |
|
Friday, March 20, 2026 09:38 AM
Detailed price information for Kazia Therapeutics Ltd ADR (KZIA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 08:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 29, 2026 08:59 PM
Data identify nuclear PD-L1 as a previously unaddressed driver of immunotherapy resistance and metastatic progression SYDNEY, Jan. 30, 2026 /PRNewswire/ -- Kazia Therapeutics (NASDAQ: KZIA), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 7.50 | 7.50 | 7.50 | 7.50 | 20,329 |
| 30/03/26 | 7.50 | 7.54 | 6.95 | 7.31 | 84,192 |
| 27/03/26 | 7.35 | 7.67 | 7.00 | 7.16 | 177,897 |
| 26/03/26 | 7.16 | 7.42 | 6.90 | 7.26 | 91,792 |
| 25/03/26 | 7.05 | 7.60 | 7.01 | 7.30 | 106,700 |
| 24/03/26 | 7.00 | 7.67 | 6.82 | 7.13 | 101,748 |
| 23/03/26 | 7.78 | 7.7999 | 7.12 | 7.12 | 34,129 |
| 20/03/26 | 7.81 | 8.01 | 7.325 | 7.48 | 61,157 |
| 19/03/26 | 7.27 | 8.10 | 7.27 | 7.91 | 116,280 |
| 18/03/26 | 7.51 | 8.00 | 6.98 | 7.51 | 185,100 |
|
|
||||
|
|
||||
|
|