Kazia Therapeutics Limited (KZIA) Stock Price

7.31 ▲ +0.15 (+2.09%)
Open: 7.50 Vol: 84.19K Day's range: 6.95 - 7.54 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KZIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.29▲ 7.20▲ 7.23▲ 7.31▲ 7.58▼
MA10 7.20▲ 7.24▲ 7.26▲ 7.37▲ 6.91▲
MA20 7.24▲ 7.23▲ 7.24▲ 7.76▼ 7.92▼
MA50 7.25▲ 7.39▲ 7.45▲ 7.07▲ 7.37▲
MA100 7.38▲ 7.56▼ 7.79▼ 7.92▼ 11.30▼
MA200 7.63▼ 7.87▼ 7.13▲ 7.93▼ 33.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.022▲ 0.031▲ -0.094▼ 0.048▲
RSI 59.407▲ 55.638▲ 55.163▲ 50.419▲ 49.781▼
STOCH 68.099     36.250     48.198     30.718     55.122    
WILL %R 0.000▲ -3.540▲ -3.226▲ -59.763     -53.108    
CCI 193.545▲ 113.433▲ 129.564▲ -3.201     36.772    
Latest Filters Detected On KZIA
RSI $KZIA RSI(14) Crossed Above 50 Set Alert
MA $KZIA Price Crossed Above MA(13) Set Alert
▲ GAP $KZIA Open Gap Up %2 Set Alert
CDL $KZIA Doji Candlestick Pattern Detected Set Alert
Kazia Therapeutics Limited News
Kazia Therapeutics Posts Wider Half-Year Loss but Bolsters Cash, Pipeline and Nasdaq Compliance
Friday, March 20, 2026 09:38 AM
Detailed price information for Kazia Therapeutics Ltd ADR (KZIA-Q) from The Globe and Mail including charting and trades.
Kazia Therapeutics Ltd. ADR
Wednesday, February 11, 2026 08:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Kazia Therapeutics Announces Compelling Preclinical and Translational Data for Nuclear PD-L1 Degrader (NDL2)
Thursday, January 29, 2026 08:59 PM
Data identify nuclear PD-L1 as a previously unaddressed driver of immunotherapy resistance and metastatic progression SYDNEY, Jan. 30, 2026 /PRNewswire/ -- Kazia Therapeutics (NASDAQ: KZIA), an ...
KZIA historical stock data
date open high low close volume
31/03/26 7.50 7.50 7.50 7.50 20,329
30/03/26 7.50 7.54 6.95 7.31 84,192
27/03/26 7.35 7.67 7.00 7.16 177,897
26/03/26 7.16 7.42 6.90 7.26 91,792
25/03/26 7.05 7.60 7.01 7.30 106,700
24/03/26 7.00 7.67 6.82 7.13 101,748
23/03/26 7.78 7.7999 7.12 7.12 34,129
20/03/26 7.81 8.01 7.325 7.48 61,157
19/03/26 7.27 8.10 7.27 7.91 116,280
18/03/26 7.51 8.00 6.98 7.51 185,100
Quote Details
52wk Low:2.86
52wk High:17.40
Vol:84.19K
Avg Vol(3m):4M
1Y Chng:+111.89%
1M Chng:+29.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.82M