| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.65▲ | 3.65▲ | 3.64▲ | 3.65▲ |
| MA10 | 3.63▲ | 3.57▲ | 3.57▲ | 3.48▲ | 4.27▼ |
| MA20 | 3.51▲ | 3.46▲ | 3.45▲ | 3.57▲ | 6.43▼ |
| MA50 | 3.47▲ | 3.51▲ | 3.74▲ | 4.15▼ | 14.82▼ |
| MA100 | 3.50▲ | 4.06▼ | 4.10▼ | 7.32▼ | 23.08▼ |
| MA200 | 4.03▼ | 4.79▼ | 5.40▼ | 14.80▼ | 134.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.063▲ | 0.076▲ | 0.094▲ | 0.160▲ |
| RSI | 62.433▲ | 61.688▲ | 59.645▲ | 51.549▲ | 36.551▼ |
| STOCH | 74.965 | 70.558 | 70.558 | 59.679 | 13.669▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.692▲ | -89.652▼ |
| CCI | 161.044▲ | 162.507▲ | 162.507▲ | 131.545▲ | -71.708 |
|
Friday, April 25, 2025 03:41 PM
Kazia Therapeutics Limited (NASDAQ: KZIA) ("Kazia" or "the Company"), an oncology-focused drug development company, today announced the sale of all intellectual property and trademarks rights to ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day KZIA 6.51% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
|
|
Wednesday, April 16, 2025 04:50 PM
EDT Kazia Therapeutics (KZIA) trading halted, news pendingStay Ahead of the Market: Discover outperforming stocks and invest smarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.69 | 3.94 | 3.69 | 3.93 | 68,004 |
| 30/04/25 | 3.28 | 3.7699 | 3.26 | 3.5901 | 66,772 |
| 29/04/25 | 3.46 | 3.46 | 3.46 | 3.46 | 5,078 |
| 28/04/25 | 3.67 | 3.7971 | 3.39 | 3.56 | 50,572 |
| 25/04/25 | 3.39 | 3.88 | 3.10 | 3.64 | 87,705 |
| 24/04/25 | 3.276 | 3.4174 | 3.1001 | 3.4174 | 33,092 |
| 23/04/25 | 3.46 | 3.7666 | 3.22 | 3.325 | 57,441 |
| 22/04/25 | 3.00 | 3.58 | 3.00 | 3.44 | 51,424 |
| 21/04/25 | 3.25 | 3.25 | 2.90 | 3.09 | 30,950 |
| 17/04/25 | 3.41 | 4.16 | 2.86 | 3.30 | 196,393 |
|
|
||||
|
|
||||
|
|