| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.03▼ | 5.03▼ | 5.32▼ | 6.27▼ |
| MA10 | 5.03▼ | 5.06▼ | 5.05▼ | 5.63▼ | 7.20▼ |
| MA20 | 5.06▼ | 5.05▼ | 5.13▼ | 6.28▼ | 7.74▼ |
| MA50 | 5.07▼ | 5.38▼ | 5.53▼ | 8.04▼ | 6.93▼ |
| MA100 | 5.38▼ | 5.62▼ | 6.07▼ | 7.80▼ | 11.94▼ |
| MA200 | 5.66▼ | 6.31▼ | 6.38▼ | 7.42▼ | 44.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.020▲ | -0.057▼ | -0.408▼ |
| RSI | 46.328▼ | 41.858▼ | 39.758▼ | 34.190▼ | 42.353▼ |
| STOCH | 38.191 | 32.076 | 46.634 | 15.695▼ | 11.281▼ |
| WILL %R | -81.481▼ | -71.875 | -67.778 | -94.898▼ | -98.804▼ |
| CCI | -4.953 | -17.381 | -28.794 | -131.308▼ | -88.876 |
|
Friday, January 30, 2026 04:12 AM
The Sydney-based oncology company revealed that NDL2 is designed to eliminate nuclear PD-L1, which Kazia identified as a previously unrecognized driver of immunotherapy resistance and metastatic ...
|
|
Wednesday, January 28, 2026 07:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 21, 2025 09:00 PM
SYDNEY, Dec. 22, 2025 /PRNewswire/ -- Kazia Therapeutics Limited ("Kazia" or the "Company") (NASDAQ: KZIA), a clinical-stage oncology company focused on developing innovative therapies for cancer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.255 | 5.255 | 4.99 | 5.01 | 105,094 |
| 12/02/26 | 5.12 | 5.25 | 4.86 | 5.14 | 192,576 |
| 11/02/26 | 5.51 | 5.75 | 5.04 | 5.26 | 181,195 |
| 10/02/26 | 5.64 | 6.11 | 5.30 | 5.46 | 175,264 |
| 09/02/26 | 5.80 | 6.00 | 5.61 | 5.72 | 122,665 |
| 06/02/26 | 5.94 | 6.11 | 5.71 | 5.79 | 102,400 |
| 05/02/26 | 5.91 | 5.9899 | 5.39 | 5.62 | 96,480 |
| 04/02/26 | 6.01 | 6.25 | 5.80 | 6.00 | 72,200 |
| 03/02/26 | 6.14 | 6.53 | 5.90 | 6.06 | 113,300 |
| 02/02/26 | 5.70 | 6.26 | 5.60 | 6.20 | 114,383 |
|
|
||||
|
|
||||
|
|