| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.42▲ | 6.41▲ | 7.36▼ | 10.08▼ |
| MA10 | 6.41▲ | 6.35▲ | 6.38▲ | 8.68▼ | 9.07▼ |
| MA20 | 6.35▲ | 6.54▼ | 6.98▼ | 10.78▼ | 8.24▼ |
| MA50 | 6.43▲ | 7.59▼ | 8.39▼ | 8.97▼ | 6.92▼ |
| MA100 | 7.07▼ | 8.94▼ | 10.76▼ | 8.28▼ | 12.38▼ |
| MA200 | 8.12▼ | 10.84▼ | 9.74▼ | 7.06▼ | 55.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.083▲ | 0.059▲ | -0.708▼ | 0.004▲ |
| RSI | 54.398▲ | 41.635▼ | 37.457▼ | 38.026▼ | 44.853▼ |
| STOCH | 79.755 | 62.500 | 38.795 | 14.231▼ | 42.542 |
| WILL %R | -23.333▲ | -31.776 | -77.259▼ | -96.168▼ | -92.376▼ |
| CCI | 87.677 | 58.653 | -32.558 | -134.313▼ | -65.975 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, HC Wainwright & Co. maintained coverage of Kazia Therapeutics Limited - Depositary Receipt (NasdaqCM:KZIA) with a Buy recommendation. As of December 6, 2025, ...
|
|
Sunday, November 23, 2025 04:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 04:29 PM
The average one-year price target for Kazia Therapeutics Limited - Depositary Receipt (NasdaqCM:KZIA) has been revised to $16.83 / share. This is an increase of 17.86% from the prior estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.15 | 6.55 | 6.115 | 6.48 | 230,681 |
| 29/12/25 | 7.47 | 7.50 | 6.17 | 6.18 | 305,400 |
| 26/12/25 | 8.00 | 8.33 | 7.52 | 7.57 | 146,400 |
| 24/12/25 | 8.49 | 8.50 | 7.13 | 8.00 | 397,200 |
| 23/12/25 | 9.91 | 9.91 | 6.6501 | 8.58 | 559,828 |
| 22/12/25 | 10.99 | 11.06 | 9.55 | 10.00 | 109,400 |
| 19/12/25 | 10.03 | 10.90 | 9.67 | 10.87 | 63,300 |
| 18/12/25 | 9.25 | 10.31 | 9.15 | 9.98 | 85,600 |
| 17/12/25 | 10.20 | 10.83 | 8.91 | 9.11 | 233,400 |
| 16/12/25 | 9.65 | 12.20 | 9.65 | 9.99 | 367,700 |
|
|
||||
|
|
||||
|
|