| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▼ | 7.54▼ | 7.63▼ | 7.44▼ | 7.61▼ |
| MA10 | 7.60▼ | 7.59▼ | 7.62▼ | 7.57▼ | 7.82▼ |
| MA20 | 7.72▼ | 7.78▼ | 7.80▼ | 7.81▼ | 7.68▼ |
| MA50 | 7.96▼ | 7.88▼ | 7.87▼ | 8.11▼ | 9.77▼ |
| MA100 | 8.03▼ | 8.15▼ | 8.54▼ | 7.28▼ | 14.26▼ |
| MA200 | 8.78▼ | 8.40▼ | 8.46▼ | 6.96▲ | 78.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.036▼ | -0.040▼ | -0.056▼ | 0.111▲ |
| RSI | 38.822▼ | 40.569▼ | 41.591▼ | 39.526▼ | 46.604▼ |
| STOCH | 40.473 | 39.998 | 34.799 | 27.526 | 33.223 |
| WILL %R | -88.793▼ | -89.076▼ | -92.697▼ | -93.820▼ | -78.013▼ |
| CCI | -94.553 | -103.456▼ | -111.107▼ | -120.065▼ | -80.111 |
|
Thursday, September 11, 2025 08:24 AM
Kazia Therapeutics (KZIA) announced new findings from a collaborative research program led by Professor Sudha Rao at QIMR Berghofer. In this ex vivo study, blood samples from Stage IV HER2-positive ...
|
|
Wednesday, September 10, 2025 10:00 PM
SYDNEY, Sept. 11, 2025 /PRNewswire/ -- Kazia Therapeutics Limited (NASDAQ: KZIA), an oncology-focused drug development company, today announced new findings from a collaborative research program led ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.498 | 7.498 | 7.21 | 7.21 | 13,298 |
| 29/09/25 | 7.25 | 7.61 | 7.25 | 7.47 | 9,778 |
| 26/09/25 | 7.40 | 7.58 | 7.33 | 7.33 | 4,500 |
| 25/09/25 | 7.99 | 7.99 | 7.10 | 7.33 | 31,500 |
| 24/09/25 | 7.42 | 8.00 | 7.42 | 7.88 | 14,600 |
| 23/09/25 | 7.51 | 7.77 | 7.37 | 7.58 | 11,700 |
| 22/09/25 | 7.63 | 7.81 | 7.28 | 7.52 | 29,600 |
| 19/09/25 | 7.97 | 8.05 | 7.60 | 7.76 | 14,000 |
| 18/09/25 | 7.85 | 8.01 | 7.70 | 7.73 | 16,000 |
| 17/09/25 | 8.00 | 8.19 | 7.90 | 7.94 | 15,600 |
|
|
||||
|
|
||||
|
|