Kyverna Therapeutics Inc. (KYTX) Stock Price

3.22 ▼ -0.24 (-6.94%)
Open: 3.34 Vol: 288.5K Day's range: 3.21 - 3.505 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KYTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.28▼ 3.30▼ 3.41▼ 2.75▲
MA10 3.25▼ 3.34▼ 3.38▼ 3.17▲ 2.42▲
MA20 3.26▼ 3.41▼ 3.43▼ 2.79▲ 2.53▲
MA50 3.33▼ 3.50▼ 3.36▼ 2.36▲ 4.54▼
MA100 3.41▼ 3.32▼ 2.99▲ 2.56▲ N/A    
MA200 3.48▼ 2.95▲ 2.59▲ 3.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.039▼ 0.059▲ 0.390▲
RSI 31.046▼ 33.653▼ 40.696▼ 60.502▲ 46.681▼
STOCH 30.929     7.527▼ 19.082▼ 77.581     67.818    
WILL %R -78.571▼ -94.915▼ -90.541▼ -43.073     -29.412    
CCI -200.908▼ -150.327▼ -153.586▼ 59.161     219.194▲
Latest Filters Detected On KYTX
MA $KYTX Price Crossed Below MA(7) Set Alert
GAP $KYTX Open Gap Down %3 Set Alert
GAP $KYTX Open Gap Down %2 Set Alert
CDL $KYTX Harami Candlestick Pattern Detected Set Alert
Kyverna Therapeutics Inc. News
Wednesday, May 28, 2025 02:57 AM
With Trials In Motion, Cash To 2027, Can Kyverna's Next Data Drop Turn The Stock Around? HC Wainwright upgrades Kyverna to Buy with a $5 target, citing upcoming trial data and a strong cash ...
Tuesday, May 27, 2025 03:26 PM
We have seen 40 institutional investors add shares of $KYTX stock to their portfolio, and 65 decrease their positions in their most recent quarter.
Tuesday, May 27, 2025 03:26 PM
We have seen 40 institutional investors add shares of $KYTX stock to their portfolio, and 65 decrease their positions in their most recent quarter.
KYTX historical stock data
date open high low close volume
13/06/25 3.34 3.505 3.21 3.22 288,500
12/06/25 3.21 3.57 3.18 3.46 384,985
11/06/25 3.66 3.82 3.29 3.31 620,755
10/06/25 3.49 3.79 3.49 3.61 644,622
09/06/25 3.45 3.48 3.18 3.45 320,718
06/06/25 3.02 3.415 3.02 3.39 528,600
05/06/25 2.86 3.16 2.70 2.94 650,100
04/06/25 2.81 2.885 2.745 2.85 210,126
03/06/25 2.66 2.8198 2.60 2.79 356,382
02/06/25 2.59 2.765 2.55 2.65 245,173
Quote Details
52wk Low:1.78
52wk High:11.40
Vol:288.5K
Avg Vol(3m):5.7M
1Y Chng:-58.77%
1M Chng:+41.23%
Add to Watch List