| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.22▲ | 9.21▲ | 8.52▲ | 8.17▲ |
| MA10 | 9.31▲ | 9.15▲ | 9.11▲ | 8.63▲ | 7.58▲ |
| MA20 | 9.22▲ | 9.09▲ | 8.93▲ | 8.14▲ | 6.27▲ |
| MA50 | 9.15▲ | 8.57▲ | 8.18▲ | 7.52▲ | 4.22▲ |
| MA100 | 9.07▲ | 8.37▲ | 8.37▲ | 6.11▲ | N/A |
| MA200 | 8.95▲ | 8.28▲ | 7.84▲ | 4.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.003▼ | 0.015▲ | 0.047▲ | 0.211▲ |
| RSI | 74.298▲ | 73.222▲ | 70.501▲ | 58.592▲ | 68.857▲ |
| STOCH | 85.011▲ | 87.497▲ | 80.416▲ | 23.766 | 56.796 |
| WILL %R | -7.692▲ | -3.650▲ | -3.623▲ | -60.226 | -50.844 |
| CCI | 99.862 | 203.954▲ | 206.509▲ | 44.098 | 125.958▲ |
|
Monday, December 22, 2025 09:09 AM
Director Beth C. Seidenberg of Kyverna Therapeutics, Inc. (NASDAQ:KYTX) recently purchased 133,333 shares of common stock at a price of $7.50 per share, according to a Form 4 filing with the ...
|
|
Monday, December 22, 2025 09:09 AM
Director Beth C. Seidenberg of Kyverna Therapeutics, Inc. (NASDAQ:KYTX) recently purchased 133,333 shares of common stock at a price of $7.50 per share, according to a Form 4 filing with the ...
|
|
Thursday, December 18, 2025 03:33 AM
An announcement from Kyverna Therapeutics, Inc. ( ($KYTX) ) is now available. On December 17, 2025, Kyverna Therapeutics, Inc. priced an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.99 | 9.44 | 8.71 | 9.40 | 1,066,536 |
| 24/12/25 | 8.86 | 9.23 | 8.7636 | 8.99 | 860,034 |
| 23/12/25 | 8.11 | 9.10 | 8.07 | 8.88 | 2,211,387 |
| 22/12/25 | 7.25 | 8.3866 | 7.21 | 8.13 | 3,368,000 |
| 19/12/25 | 7.07 | 7.40 | 7.02 | 7.19 | 2,242,100 |
| 18/12/25 | 7.08 | 7.30 | 6.58 | 7.00 | 3,943,758 |
| 17/12/25 | 6.93 | 7.41 | 6.72 | 6.91 | 15,529,916 |
| 16/12/25 | 10.70 | 11.44 | 9.96 | 10.24 | 1,991,300 |
| 15/12/25 | 12.20 | 13.67 | 10.40 | 10.82 | 19,101,000 |
| 12/12/25 | 8.56 | 9.75 | 8.50 | 8.78 | 1,102,146 |
|
|
||||
|
|
||||
|
|