Kyverna Therapeutics Inc. (KYTX) Stock Price

6.35 ▼ -0.09 (-1.40%)
Open: 6.40 Vol: 284.84K Day's range: 6.05 - 6.52 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KYTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▲ 6.24▲ 6.27▲ 6.28▲ 4.74▲
MA10 6.22▲ 6.29▲ 6.34▲ 5.25▲ 4.21▲
MA20 6.20▲ 6.33▲ 6.41▼ 4.55▲ 3.65▲
MA50 6.27▲ 6.38▲ 5.72▲ 4.02▲ 3.53▲
MA100 6.33▲ 5.58▲ 4.84▲ 3.44▲ N/A    
MA200 6.43▼ 4.74▲ 4.24▲ 3.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.019▼ -0.081▼ 0.259▲ 0.367▲
RSI 68.712▲ 52.754▲ 56.498▲ 77.857▲ 70.680▲
STOCH 54.167     41.486     36.599     86.911▲ 71.663    
WILL %R 0.000▲ -21.951▲ -70.370     -24.130▲ -17.941▲
CCI 303.189▲ 5.119     -50.020     98.769     278.883▲
Latest Filters Detected On KYTX
CDL $KYTX Doji Candlestick Pattern Detected Set Alert
Kyverna Therapeutics Inc. News
Wednesday, September 24, 2025 06:05 AM
KYV-101 IIT data demonstrate promising clinical activity, including robust CAR T penetration into the central nervous system (CNS) and improved expanded disability status scale scores (EDSS) KYV-101 ...
Monday, September 15, 2025 10:19 AM
Oral presentation to include topline efficacy and safety data for 6 patients with up to 9 months of follow up​ Enrollment for registrational Phase 3 portion of KYSA-6 trial in MG on track to initiate ...
KYTX historical stock data
date open high low close volume
25/09/25 6.40 6.52 6.05 6.35 284,837
24/09/25 6.24 7.1874 6.215 6.44 957,084
23/09/25 6.70 6.8833 6.14 6.31 716,197
22/09/25 5.80 6.60 5.2718 6.52 1,012,153
19/09/25 5.16 5.99 5.13 5.80 1,525,626
18/09/25 4.43 5.04 4.40 5.01 762,600
17/09/25 4.00 4.4399 3.99 4.37 517,158
16/09/25 3.89 4.10 3.87 3.87 216,643
15/09/25 4.00 4.03 3.78 3.91 346,050
12/09/25 4.18 4.18 3.89 3.92 281,000
Quote Details
52wk Low:1.78
52wk High:7.20
Vol:284.84K
Avg Vol(3m):7.8M
1Y Chng:+39.56%
1M Chng:+79.38%
Add to Watch List