| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.27▼ | 3.29▼ | 3.33▼ | 3.79▼ |
| MA10 | 3.26▼ | 3.30▼ | 3.31▼ | 3.56▼ | 3.47▼ |
| MA20 | 3.27▼ | 3.31▼ | 3.32▼ | 3.84▼ | 2.81▲ |
| MA50 | 3.30▼ | 3.34▼ | 3.43▼ | 3.39▼ | 3.79▼ |
| MA100 | 3.32▼ | 3.47▼ | 3.79▼ | 2.77▲ | N/A |
| MA200 | 3.34▼ | 3.80▼ | 3.61▼ | 3.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.002▲ | -0.123▼ | 0.270▲ |
| RSI | 43.536▼ | 42.455▼ | 40.309▼ | 41.949▼ | 47.271▼ |
| STOCH | 44.583 | 14.387▼ | 26.794 | 3.921▼ | 66.044 |
| WILL %R | -50.000 | -89.474▼ | -90.476▼ | -99.256▼ | -50.254 |
| CCI | -9.333 | -128.495▼ | -156.021▼ | -86.906 | 23.034 |
|
Tuesday, July 29, 2025 07:34 AM
Kyverna Therapeutics, Inc. (NASDAQ:KYTX) is one of the 11 Best New Penny Stocks to Buy Right Now. On June 30, Kyverna Therapeutics, Inc. (NASDAQ:KYTX) announced that Marc Grasso, M.D. has been ...
|
|
Tuesday, July 29, 2025 05:51 AM
Kyverna Therapeutics, Inc. (Kyverna, Nasdaq: KYTX), a clinical-stage biopharmaceutical company focused on developing cell therapies for patients with autoimmune diseases, today announced that the ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.34 | 3.43 | 3.23 | 3.24 | 175,941 |
| 07/08/25 | 3.34 | 3.44 | 3.27 | 3.31 | 365,700 |
| 06/08/25 | 3.42 | 3.42 | 3.25 | 3.33 | 120,759 |
| 05/08/25 | 3.39 | 3.49 | 3.31 | 3.41 | 189,999 |
| 04/08/25 | 3.44 | 3.4721 | 3.36 | 3.37 | 132,778 |
| 01/08/25 | 3.52 | 3.56 | 3.40 | 3.44 | 109,600 |
| 31/07/25 | 3.70 | 3.801 | 3.56 | 3.57 | 177,200 |
| 30/07/25 | 3.94 | 4.029 | 3.72 | 3.76 | 137,500 |
| 29/07/25 | 4.34 | 4.48 | 3.84 | 3.85 | 266,400 |
| 28/07/25 | 4.33 | 4.5735 | 4.288 | 4.33 | 261,061 |
|
|
||||
|
|
||||
|
|