Kyverna Therapeutics Inc. (KYTX) Stock Price

2.22 ▼ -0.09 (-3.90%)
Open: 2.30 Vol: 249.5K Day's range: 2.19 - 2.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KYTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.23▼ 2.25▼ 2.14▲ 2.04▲
MA10 2.22▲ 2.27▼ 2.27▼ 2.09▲ 2.25▼
MA20 2.23▲ 2.25▼ 2.18▲ 2.03▲ 2.85▼
MA50 2.27▼ 2.14▲ 2.13▲ 2.31▼ 5.49▼
MA100 2.19▲ 2.12▲ 2.05▲ 2.98▼ N/A    
MA200 2.13▲ 2.03▲ 2.08▲ 4.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ 0.002▲ 0.053▲ 0.270▲
RSI 47.282▼ 52.493▲ 57.680▲ 52.593▲ 30.089▼
STOCH 50.000     15.568▼ 52.549     70.475     16.269▼
WILL %R -28.571     -83.333▼ -39.474     -26.667     -80.696▼
CCI 18.301     -91.139     4.868     146.717▲ -52.061    
Latest Filters Detected On KYTX
CDL $KYTX Harami Candlestick Pattern Detected Set Alert
Kyverna Therapeutics Inc. News
Monday, April 28, 2025 05:00 PM
XTX Topco Ltd cut its position in shares of Kyverna Therapeutics, Inc. (NASDAQ:KYTX – Free Report) by 16.8% in the fourth quarter, Holdings Channel.com reports.The institutional investor owned ...
Monday, April 28, 2025 05:00 PM
XTX Topco Ltd cut its position in shares of Kyverna Therapeutics, Inc. (NASDAQ:KYTX – Free Report) by 16.8% in the fourth quarter, Holdings Channel.com reports.The institutional investor owned ...
Wednesday, April 16, 2025 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
KYTX historical stock data
date open high low close volume
01/05/25 2.30 2.38 2.19 2.22 249,500
30/04/25 2.02 2.32 2.00 2.31 243,600
29/04/25 2.085 2.115 2.03 2.04 57,738
28/04/25 2.11 2.125 2.00 2.05 119,400
25/04/25 2.11 2.17 2.07 2.10 152,709
24/04/25 2.14 2.19 2.02 2.14 303,400
23/04/25 2.17 2.23 2.085 2.13 227,500
22/04/25 2.00 2.115 1.92 2.10 293,000
21/04/25 1.82 2.05 1.82 1.99 263,600
17/04/25 1.82 1.95 1.78 1.86 286,300
Quote Details
52wk Low:1.78
52wk High:17.49
Vol:249.5K
Avg Vol(3m):3.9M
1Y Chng:-85.44%
1M Chng:-2.20%
Add to Watch List