| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.86▼ | 11.85▼ | 11.89▼ | 11.58▲ |
| MA10 | 11.89▼ | 11.87▼ | 11.85▼ | 11.78▲ | 12.10▼ |
| MA20 | 11.80▲ | 11.78▲ | 11.85▼ | 11.54▲ | 12.53▼ |
| MA50 | 11.73▲ | 11.87▼ | 11.84▼ | 12.19▼ | 11.74▲ |
| MA100 | 11.83▼ | 11.75▲ | 11.59▲ | 12.57▼ | 10.26▲ |
| MA200 | 11.74▲ | 11.40▲ | 11.99▼ | 11.98▼ | 9.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.002▼ | 0.081▲ | -0.208▼ |
| RSI | 51.205▲ | 48.259▼ | 47.764▼ | 48.630▼ | 46.237▼ |
| STOCH | 28.793 | 51.601 | 62.859 | 86.174▲ | 46.894 |
| WILL %R | -67.647 | -54.118 | -50.549 | -16.667▲ | -47.438 |
| CCI | -30.242 | 8.278 | 13.827 | 61.559 | -64.155 |
|
Thursday, May 01, 2025 07:01 AM
Kayne Anderson Energy Infrastructure Fund (NYSE: KYN) has announced its monthly distribution of $0.08 per share for May 2025, maintaining its regular distribution schedule. This payment will be made ...
|
|
Thursday, May 01, 2025 05:06 AM
Kayne Anderson Energy Infrastructure Fund, Inc. (the "Company”) announced today a monthly distribution of $0.08 per share for May 2025. This distribution is payable to common stockholders on May 30, ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.71 | 12.04 | 11.71 | 11.82 | 245,186 |
| 30/04/25 | 11.94 | 11.96 | 11.5552 | 11.75 | 514,215 |
| 29/04/25 | 11.96 | 11.99 | 11.91 | 11.98 | 282,870 |
| 28/04/25 | 11.96 | 12.0208 | 11.84 | 11.99 | 282,876 |
| 25/04/25 | 11.99 | 11.99 | 11.80 | 11.90 | 291,253 |
| 24/04/25 | 11.80 | 12.00 | 11.67 | 11.98 | 362,900 |
| 23/04/25 | 11.74 | 11.88 | 11.63 | 11.70 | 344,184 |
| 22/04/25 | 11.49 | 11.71 | 11.43 | 11.62 | 316,500 |
| 21/04/25 | 11.70 | 11.73 | 11.21 | 11.34 | 479,700 |
| 17/04/25 | 11.59 | 11.90 | 11.57 | 11.74 | 288,500 |
|
|
||||
|
|
||||
|
|