Kayne Anderson MLP/Midstream Investment Company (KYN) Stock Price

13.24 ▲ +0.04 (+0.30%)
Open: 13.13 Vol: 0 Day's range: 12.98 - 13.24 Feb 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▲ 13.16▲ 13.13▲ 13.20▲ 12.78▲
MA10 13.17▲ 13.09▲ 13.11▲ 13.01▲ 12.48▲
MA20 13.13▲ 13.10▲ 13.15▲ 12.71▲ 12.18▲
MA50 13.09▲ 13.13▲ 13.05▲ 12.35▲ 12.23▲
MA100 13.14▲ 12.97▲ 12.76▲ 12.13▲ 11.74▲
MA200 13.09▲ 12.71▲ 12.44▲ 12.20▲ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ -0.002▼ 0.053▲ 0.142▲
RSI 73.763▲ 61.810▲ 60.049▲ 70.208▲ 63.715▲
STOCH 94.048▲ 73.034     55.141     92.477▲ 90.807▲
WILL %R 0.000▲ 0.000▲ -7.143▲ -7.692▲ -3.980▲
CCI 191.596▲ 139.799▲ 139.535▲ 76.589     186.966▲
Latest Filters Detected On KYN
RSI $KYN RSI(14) Crossed Above 70 Set Alert
Kayne Anderson MLP/Midstream Investment Company News
KYN historical stock data
date open high low close volume
05/02/26 13.13 13.24 12.98 13.24 400,726
04/02/26 13.28 13.32 13.04 13.20 380,500
03/02/26 13.02 13.29 13.02 13.25 357,200
02/02/26 13.10 13.19 12.9472 13.12 335,562
30/01/26 13.18 13.19 12.95 13.19 301,400
29/01/26 13.05 13.18 13.0243 13.12 537,214
28/01/26 12.8201 13.01 12.8201 13.01 302,725
27/01/26 12.6301 12.8599 12.6301 12.76 297,444
26/01/26 12.63 12.72 12.572 12.69 400,142
23/01/26 12.555 12.70 12.555 12.57 381,923
Quote Details
52wk Low:9.82
52wk High:13.41
Vol:0
Avg Vol(3m):6.8M
1Y Chng:+4.58%
1M Chng:+10.33%
Add to Watch List