| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▲ | 13.83▼ | 13.83▼ | 13.55▲ | 13.10▲ |
| MA10 | 13.80▼ | 13.83▼ | 13.76▲ | 13.40▲ | 12.62▲ |
| MA20 | 13.83▼ | 13.74▲ | 13.71▲ | 13.05▲ | 12.25▲ |
| MA50 | 13.76▲ | 13.68▲ | 13.51▲ | 12.52▲ | 12.25▲ |
| MA100 | 13.69▲ | 13.48▲ | 13.24▲ | 12.21▲ | 11.79▲ |
| MA200 | 13.62▲ | 13.15▲ | 12.78▲ | 12.25▲ | 10.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.001▲ | 0.004▲ | 0.043▲ | 0.188▲ |
| RSI | 48.344▼ | 54.955▲ | 57.813▲ | 74.641▲ | 68.588▲ |
| STOCH | 14.242▼ | 69.162 | 84.195▲ | 80.299▲ | 92.504▲ |
| WILL %R | -66.667 | -29.412 | -28.571 | -10.938▲ | -5.932▲ |
| CCI | -58.652 | -5.297 | 41.591 | 136.698▲ | 200.310▲ |
| BBANDS | $KYN Bollinger Bands Expanding | Set Alert |
|
Monday, February 02, 2026 03:58 PM
HOUSTON, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and ...
|
|
Friday, January 30, 2026 08:51 AM
Detailed price information for Kayne Anderson MLP Investment Company (KYN-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 08:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.56 | 13.91 | 13.50 | 13.77 | 543,900 |
| 12/02/26 | 13.55 | 13.82 | 13.52 | 13.60 | 479,800 |
| 11/02/26 | 13.48 | 13.82 | 13.38 | 13.40 | 795,800 |
| 10/02/26 | 13.45 | 13.64 | 13.34 | 13.57 | 296,400 |
| 09/02/26 | 13.32 | 13.55 | 13.26 | 13.43 | 367,200 |
| 06/02/26 | 13.23 | 13.43 | 13.14 | 13.40 | 293,300 |
| 05/02/26 | 13.08 | 13.24 | 12.95 | 13.24 | 421,430 |
| 04/02/26 | 13.28 | 13.32 | 13.04 | 13.20 | 380,500 |
| 03/02/26 | 13.02 | 13.29 | 13.02 | 13.25 | 357,200 |
| 02/02/26 | 13.10 | 13.19 | 12.9472 | 13.12 | 335,562 |
|
|
||||
|
|
||||
|
|