Kayne Anderson MLP/Midstream Investment Company (KYN) Stock Price

13.97 ▼ -0.115 (-0.82%)
Open: 14.10 Vol: 387.5K Day's range: 13.93 - 14.2499 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▲ 14.04▼ 14.07▼ 14.02▼ 14.02▼
MA10 13.97▲ 14.09▼ 14.08▼ 14.05▼ 13.56▲
MA20 14.05▼ 14.10▼ 14.06▼ 14.05▼ 12.82▲
MA50 14.10▼ 14.08▼ 14.11▼ 13.43▲ 12.42▲
MA100 14.07▼ 14.10▼ 14.08▼ 12.68▲ 12.00▲
MA200 14.12▼ 14.10▼ 13.94▲ 12.47▲ 10.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.011▼ -0.058▼ 0.164▲
RSI 37.644▼ 39.517▼ 42.163▼ 54.083▲ 66.314▲
STOCH 20.583     22.674     38.087     37.300     86.946▲
WILL %R -79.412▼ -87.719▼ -87.719▼ -72.131     -17.931▲
CCI -39.981     -177.436▼ -210.280▼ -11.367     82.480    
Latest Filters Detected On KYN
MA $KYN Price Crossed Below MA(26) Set Alert
MA $KYN Price Crossed Below MA(13) Set Alert
CDL $KYN Engulfing Candlestick Pattern Detected Set Alert
Kayne Anderson MLP/Midstream Investment Company News
Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios As of February 28, 2026
Tuesday, March 03, 2026 03:26 PM
HOUSTON, March 03, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and ...
Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios As of February 28, 2026
Monday, March 02, 2026 03:59 PM
Detailed price information for Kayne Anderson MLP Investment Company (KYN-N) from The Globe and Mail including charting and trades.
Kayne Anderson Energy Infrastructure Renews $175 Million Revolving Credit Facility
Thursday, February 19, 2026 08:19 AM
HOUSTON, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today announced the renewal of its unsecured revolving credit facility (the ...
KYN historical stock data
date open high low close volume
20/03/26 14.10 14.2499 13.93 13.97 387,503
19/03/26 13.99 14.19 13.99 14.085 388,706
18/03/26 14.07 14.14 13.89 13.91 357,800
17/03/26 14.05 14.24 14.05 14.07 239,400
16/03/26 13.96 14.12 13.95 14.07 296,584
13/03/26 14.12 14.20 13.93 14.06 183,300
12/03/26 14.31 14.4099 14.20 14.21 418,091
11/03/26 13.98 14.33 13.98 14.27 480,935
10/03/26 13.80 14.11 13.80 13.95 380,890
09/03/26 14.05 14.1599 13.88 13.91 493,128
Quote Details
52wk Low:9.82
52wk High:14.49
Vol:387.5K
Avg Vol(3m):8.1M
1Y Chng:+29.11%
1M Chng:+4.25%
Add to Watch List
More Information
Index N/A
Market Cap. 2.38B