| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▼ | 13.66▼ | 13.64▼ | 13.49▲ | 13.07▲ |
| MA10 | 13.67▼ | 13.64▼ | 13.61▲ | 13.34▲ | 12.61▲ |
| MA20 | 13.63▼ | 13.65▼ | 13.63▼ | 12.99▲ | 12.24▲ |
| MA50 | 13.63▼ | 13.60▲ | 13.41▲ | 12.49▲ | 12.25▲ |
| MA100 | 13.64▼ | 13.41▲ | 13.14▲ | 12.20▲ | 11.79▲ |
| MA200 | 13.52▲ | 13.06▲ | 12.72▲ | 12.24▲ | 10.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.014▼ | 0.039▲ | 0.178▲ |
| RSI | 46.144▼ | 49.365▼ | 53.251▲ | 72.267▲ | 67.363▲ |
| STOCH | 50.461 | 48.433 | 56.584 | 81.424▲ | 92.053▲ |
| WILL %R | -59.259 | -46.914 | -46.914 | -15.625▲ | -8.590▲ |
| CCI | -52.598 | -17.024 | -18.474 | 146.101▲ | 191.954▲ |
|
Monday, February 02, 2026 03:58 PM
HOUSTON, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and ...
|
|
Friday, January 23, 2026 04:00 PM
Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) is a non-diversified, closed-end management investment company registered under the Investment Company Act of 1940, as amended, whose common ...
|
|
Wednesday, January 21, 2026 08:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 13.65 | 13.815 | 13.54 | 13.625 | 475,976 |
| 11/02/26 | 13.48 | 13.82 | 13.38 | 13.40 | 795,800 |
| 10/02/26 | 13.45 | 13.64 | 13.34 | 13.57 | 296,400 |
| 09/02/26 | 13.32 | 13.55 | 13.26 | 13.43 | 367,200 |
| 06/02/26 | 13.23 | 13.43 | 13.14 | 13.40 | 293,300 |
| 05/02/26 | 13.08 | 13.24 | 12.95 | 13.24 | 421,430 |
| 04/02/26 | 13.28 | 13.32 | 13.04 | 13.20 | 380,500 |
| 03/02/26 | 13.02 | 13.29 | 13.02 | 13.25 | 357,200 |
| 02/02/26 | 13.10 | 13.19 | 12.9472 | 13.12 | 335,562 |
| 30/01/26 | 13.18 | 13.19 | 12.95 | 13.19 | 301,400 |
|
|
||||
|
|
||||
|
|