| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.07▲ | 12.06▲ | 12.22▼ | 12.26▼ |
| MA10 | 12.06▲ | 12.06▲ | 12.08▲ | 12.30▼ | 12.36▼ |
| MA20 | 12.06▲ | 12.10▲ | 12.13▼ | 12.31▼ | 12.19▼ |
| MA50 | 12.10▼ | 12.20▼ | 12.24▼ | 12.37▼ | 12.37▼ |
| MA100 | 12.17▼ | 12.29▼ | 12.34▼ | 12.18▼ | 10.88▲ |
| MA200 | 12.21▼ | 12.33▼ | 12.32▼ | 12.50▼ | 9.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | -0.001▼ | -0.030▼ | -0.027▼ |
| RSI | 56.917▲ | 46.897▼ | 41.589▼ | 39.489▼ | 46.957▼ |
| STOCH | 75.758 | 37.303 | 17.738▼ | 19.906▼ | 28.808 |
| WILL %R | 0.000▲ | -43.478 | -67.500 | -89.076▼ | -75.269▼ |
| CCI | 142.740▲ | 11.842 | -41.409 | -152.318▼ | -128.701▼ |
| CDL | $KYN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:10 PM
U.S. stock futures were mixed Thursday evening after the S&P 500 Index (SPX) closed at a new record high for the third consecutive day. Futures on ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Tuesday, July 22, 2025 07:32 AM
VIDEO: Tuesday 7/22 Insider Buying Report: KYN, NHS The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 12.115 | 12.15 | 12.035 | 12.10 | 269,178 |
| 18/08/25 | 12.14 | 12.2396 | 12.07 | 12.13 | 297,529 |
| 15/08/25 | 12.31 | 12.3529 | 12.12 | 12.14 | 373,711 |
| 14/08/25 | 12.34 | 12.42 | 12.31 | 12.36 | 327,769 |
| 13/08/25 | 12.28 | 12.35 | 12.20 | 12.35 | 247,025 |
| 12/08/25 | 12.2899 | 12.2899 | 12.14 | 12.17 | 549,237 |
| 11/08/25 | 12.48 | 12.56 | 12.22 | 12.29 | 462,781 |
| 08/08/25 | 12.63 | 12.63 | 12.43 | 12.49 | 208,400 |
| 07/08/25 | 12.54 | 12.62 | 12.45 | 12.53 | 297,280 |
| 06/08/25 | 12.42 | 12.55 | 12.40 | 12.43 | 287,800 |
|
|
||||
|
|
||||
|
|