| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 14.05▲ | 14.03▲ | 14.08▼ | 13.98▲ |
| MA10 | 14.04▲ | 14.04▲ | 14.12▼ | 14.08▼ | 13.39▲ |
| MA20 | 14.07▼ | 14.17▼ | 14.17▼ | 13.98▲ | 12.70▲ |
| MA50 | 14.21▼ | 14.10▼ | 14.05▲ | 13.24▲ | 12.36▲ |
| MA100 | 14.13▼ | 14.07▼ | 14.07▼ | 12.57▲ | 11.96▲ |
| MA200 | 14.05▲ | 14.02▲ | 13.79▲ | 12.43▲ | 10.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | -0.029▼ | -0.040▼ | 0.194▲ |
| RSI | 42.244▼ | 41.673▼ | 45.556▼ | 59.188▲ | 68.093▲ |
| STOCH | 82.659▲ | 31.134 | 10.101▼ | 43.300 | 90.596▲ |
| WILL %R | -17.647▲ | -79.412▼ | -82.716▼ | -53.086 | -14.828▲ |
| CCI | 50.126 | -34.422 | -61.279 | -6.077 | 101.193▲ |
| MA | $KYN Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 03, 2026 03:37 PM
Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ...
|
|
Thursday, February 19, 2026 08:19 AM
HOUSTON, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today announced the renewal of its unsecured revolving credit facility (the ...
|
|
Tuesday, February 03, 2026 03:54 AM
Kayne Anderson Energy Infrastructure Fund, Inc. (the "Company") announced today a monthly distribution of $0.085 per share for March 2026. This distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.12 | 14.20 | 13.93 | 14.06 | 183,300 |
| 12/03/26 | 14.31 | 14.4099 | 14.20 | 14.21 | 418,091 |
| 11/03/26 | 13.98 | 14.33 | 13.98 | 14.27 | 480,935 |
| 10/03/26 | 13.80 | 14.11 | 13.80 | 13.95 | 380,890 |
| 09/03/26 | 14.05 | 14.1599 | 13.88 | 13.91 | 493,128 |
| 06/03/26 | 13.99 | 14.10 | 13.90 | 14.00 | 402,519 |
| 05/03/26 | 14.01 | 14.09 | 13.89 | 13.95 | 369,900 |
| 04/03/26 | 13.97 | 14.09 | 13.80 | 14.05 | 245,187 |
| 03/03/26 | 14.41 | 14.41 | 14.05 | 14.06 | 479,951 |
| 02/03/26 | 14.37 | 14.49 | 14.279 | 14.34 | 453,040 |
|
|
||||
|
|
||||
|
|