Kayne Anderson MLP/Midstream Investment Company (KYN) Stock Price

12.27 ▲ +0.10 (+0.82%)
Open: 12.25 Vol: 0 Day's range: 12.17 - 12.27 Sep 17, 12:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.22▲ 12.22▲ 12.19▲ 12.32▼
MA10 12.21▲ 12.21▲ 12.20▲ 12.21▲ 12.31▼
MA20 12.20▲ 12.18▲ 12.19▲ 12.27▼ 12.33▼
MA50 12.19▲ 12.20▲ 12.20▲ 12.30▼ 12.46▼
MA100 12.20▲ 12.21▲ 12.28▼ 12.28▼ 11.04▲
MA200 12.21▲ 12.29▼ 12.29▼ 12.46▼ 9.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.011▲ -0.007▼ -0.018▼
RSI 68.492▲ 62.486▲ 59.288▲ 50.332▲ 49.521▼
STOCH 66.667     77.656     78.730     25.311     36.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.977     -67.089    
CCI 143.843▲ 193.423▲ 196.754▲ -26.290     -111.270▼
Latest Filters Detected On KYN
RSI $KYN RSI(14) Crossed Above 50 Set Alert
MA $KYN Price Crossed Above MA(26) Set Alert
MA $KYN Price Crossed Above MA(13) Set Alert
MA $KYN Price Crossed Above MA(7) Set Alert
CDL $KYN Hanging Man Candlestick Pattern Detected Set Alert
Kayne Anderson MLP/Midstream Investment Company News
Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of August 31, 2025
Wednesday, September 03, 2025 05:17 PM
HOUSTON, Sept. 03, 2025 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and ...
Kayne Anderson Energy Infrastructure Fund Announces
Tuesday, September 02, 2025 09:17 AM
Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) announced today a monthly distribution of $0.08 per share for September 2025. This distribution is payable to common stockholders on ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
KYN historical stock data
date open high low close volume
17/09/25 12.25 12.27 12.17 12.27 102,631
16/09/25 12.13 12.24 12.13 12.17 222,537
15/09/25 12.18 12.2237 12.0901 12.13 243,927
12/09/25 12.19 12.29 12.17 12.20 213,000
11/09/25 12.22 12.22 12.12 12.18 422,500
10/09/25 12.26 12.33 12.10 12.12 646,000
09/09/25 12.22 12.29 12.21 12.22 246,700
08/09/25 12.33 12.33 12.13 12.22 344,700
05/09/25 12.29 12.36 12.13 12.28 247,200
04/09/25 12.25 12.34 12.18 12.27 303,800
Quote Details
52wk Low:9.82
52wk High:13.69
Vol:0
Avg Vol(3m):6M
1Y Chng:+8.39%
1M Chng:-1.29%
Add to Watch List
More Information
Index N/A
Market Cap. 2.05B