| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.85▲ | 13.85▲ | 13.68▲ | 13.79▲ |
| MA10 | 13.85▲ | 13.85▲ | 13.84▲ | 13.64▲ | 13.86▲ |
| MA20 | 13.85▲ | 13.81▲ | 13.73▲ | 13.80▲ | 13.88▼ |
| MA50 | 13.81▲ | 13.69▲ | 13.58▲ | 13.86▲ | 12.89▲ |
| MA100 | 13.72▲ | 13.58▲ | 13.76▲ | 13.87▲ | 12.52▲ |
| MA200 | 13.63▲ | 13.79▲ | 13.93▼ | 12.99▲ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.008▲ | 0.002▲ | -0.078▼ |
| RSI | 59.797▲ | 65.368▲ | 65.833▲ | 51.724▲ | 53.654▲ |
| STOCH | 70.000 | 60.794 | 86.561▲ | 49.984 | 49.086 |
| WILL %R | -30.000 | -10.714▲ | -3.659▲ | -33.013 | -46.176 |
| CCI | 135.874▲ | 95.383 | 85.495 | 37.323 | -56.500 |
|
Monday, June 15, 2026 12:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 12:56 PM
This page features the latest Kayne Anderson MLP Invest Closed share stories and breaking news. Assess the latest information about the Kayne Anderson MLP Invest Closed stock. Our team of expert ...
|
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 13.72 | 13.90 | 13.6999 | 13.88 | 234,227 |
| 25/06/26 | 13.35 | 13.8184 | 13.35 | 13.77 | 284,448 |
| 24/06/26 | 13.60 | 13.665 | 13.50 | 13.58 | 367,398 |
| 23/06/26 | 13.48 | 13.71 | 13.3788 | 13.70 | 289,127 |
| 22/06/26 | 13.25 | 13.5599 | 13.19 | 13.49 | 301,742 |
| 18/06/26 | 13.32 | 13.355 | 13.17 | 13.27 | 938,597 |
| 17/06/26 | 13.62 | 13.62 | 13.35 | 13.41 | 794,140 |
| 16/06/26 | 13.55 | 13.6888 | 13.30 | 13.58 | 347,502 |
| 15/06/26 | 13.75 | 13.7999 | 13.641 | 13.70 | 432,461 |
| 12/06/26 | 13.83 | 14.08 | 13.8117 | 14.07 | 241,686 |
|
|
||||
|
|
||||
|
|