| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 14.03▼ | 14.04▼ | 14.08▼ | 13.84▲ |
| MA10 | 14.01▼ | 14.04▼ | 14.01▼ | 14.05▼ | 13.22▲ |
| MA20 | 14.04▼ | 14.01▼ | 14.00▼ | 13.83▲ | 12.58▲ |
| MA50 | 14.01▼ | 14.07▼ | 14.14▼ | 13.04▲ | 12.34▲ |
| MA100 | 14.01▼ | 14.10▼ | 13.96▲ | 12.45▲ | 11.91▲ |
| MA200 | 14.15▼ | 13.92▲ | 13.59▲ | 12.38▲ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.009▲ | -0.034▼ | 0.213▲ |
| RSI | 44.222▼ | 45.193▼ | 45.516▼ | 62.470▲ | 67.554▲ |
| STOCH | 4.931▼ | 47.067 | 68.772 | 56.100 | 93.838▲ |
| WILL %R | -87.500▼ | -52.632 | -50.000 | -56.322 | -16.897▲ |
| CCI | -62.206 | -47.492 | -12.107 | 17.215 | 121.822▲ |
|
Tuesday, March 03, 2026 03:37 PM
Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ...
|
|
Monday, March 02, 2026 05:13 AM
Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) announced today a monthly distribution of $0.085 per share for March 2026. This distribution is payable to common stockholders on March ...
|
|
Wednesday, February 18, 2026 04:00 PM
HOUSTON, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today announced the renewal of its unsecured revolving credit facility (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 13.99 | 14.10 | 13.90 | 14.00 | 402,519 |
| 05/03/26 | 14.01 | 14.09 | 13.89 | 13.95 | 369,900 |
| 04/03/26 | 13.97 | 14.09 | 13.80 | 14.05 | 245,187 |
| 03/03/26 | 14.41 | 14.41 | 14.05 | 14.06 | 479,951 |
| 02/03/26 | 14.37 | 14.49 | 14.279 | 14.34 | 453,040 |
| 27/02/26 | 14.25 | 14.38 | 14.16 | 14.27 | 488,800 |
| 26/02/26 | 13.99 | 14.22 | 13.93 | 14.16 | 402,700 |
| 25/02/26 | 13.92 | 14.05 | 13.68 | 13.96 | 447,800 |
| 24/02/26 | 13.96 | 13.96 | 13.70 | 13.80 | 228,000 |
| 23/02/26 | 13.89 | 13.96 | 13.81 | 13.93 | 305,748 |
|
|
||||
|
|
||||
|
|