| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▲ | 13.77▲ | 13.75▲ | 13.72▲ | 13.34▲ |
| MA10 | 13.77▲ | 13.75▲ | 13.73▲ | 13.60▲ | 12.79▲ |
| MA20 | 13.75▲ | 13.72▲ | 13.71▲ | 13.31▲ | 12.33▲ |
| MA50 | 13.71▲ | 13.72▲ | 13.70▲ | 12.63▲ | 12.28▲ |
| MA100 | 13.71▲ | 13.69▲ | 13.48▲ | 12.27▲ | 11.83▲ |
| MA200 | 13.70▲ | 13.42▲ | 12.99▲ | 12.29▲ | 10.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.007▲ | 0.014▲ | 0.200▲ |
| RSI | 57.575▲ | 57.448▲ | 57.579▲ | 72.313▲ | 68.676▲ |
| STOCH | 58.388 | 91.177▲ | 81.154▲ | 77.591 | 95.419▲ |
| WILL %R | -18.750▲ | -14.286▲ | -11.111▲ | -13.502▲ | -5.508▲ |
| CCI | 66.169 | 101.684▲ | 117.949▲ | 87.327 | 162.292▲ |
| CDL | $KYN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 05:07 AM
KYN's portfolio is 95% midstream energy equities, highly concentrated in top holdings, and positioned to capture growth from AI. Read why KYN CEF is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 13.75 | 13.82 | 13.68 | 13.78 | 212,298 |
| 19/02/26 | 13.71 | 13.78 | 13.63 | 13.68 | 287,300 |
| 18/02/26 | 13.73 | 13.8675 | 13.65 | 13.70 | 314,295 |
| 17/02/26 | 13.80 | 13.81 | 13.62 | 13.69 | 466,400 |
| 13/02/26 | 13.56 | 13.91 | 13.50 | 13.77 | 543,900 |
| 12/02/26 | 13.55 | 13.82 | 13.52 | 13.60 | 479,800 |
| 11/02/26 | 13.48 | 13.82 | 13.38 | 13.40 | 795,800 |
| 10/02/26 | 13.45 | 13.64 | 13.34 | 13.57 | 296,400 |
| 09/02/26 | 13.32 | 13.55 | 13.26 | 13.43 | 367,200 |
| 06/02/26 | 13.23 | 13.43 | 13.14 | 13.40 | 293,300 |
|
|
||||
|
|
||||
|
|