| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.87▲ | 13.84▲ | 14.01▼ | 14.01▼ |
| MA10 | 13.88▲ | 13.83▲ | 13.84▲ | 14.12▼ | 13.93▼ |
| MA20 | 13.84▲ | 13.84▲ | 13.85▲ | 14.08▼ | 13.16▲ |
| MA50 | 13.83▲ | 14.01▼ | 14.15▼ | 13.77▲ | 12.56▲ |
| MA100 | 13.81▲ | 14.18▼ | 14.13▼ | 12.94▲ | 12.13▲ |
| MA200 | 14.06▼ | 14.14▼ | 14.10▼ | 12.56▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | 0.021▲ | -0.066▼ | 0.072▲ |
| RSI | 59.590▲ | 51.527▲ | 46.730▼ | 47.746▼ | 61.167▲ |
| STOCH | 77.183 | 84.236▲ | 50.128 | 40.784 | 70.717 |
| WILL %R | 0.000▲ | 0.000▲ | -12.500▲ | -77.228▼ | -27.660 |
| CCI | 114.976▲ | 94.823 | 82.545 | -109.354▼ | 37.676 |
|
Wednesday, April 01, 2026 02:18 PM
Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ...
|
|
Wednesday, April 01, 2026 04:50 AM
Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) announced today a monthly distribution of $0.085 per share for April 2026. This distribution is payable to common stockholders on April ...
|
|
Thursday, February 19, 2026 08:19 AM
HOUSTON, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today announced the renewal of its unsecured revolving credit facility (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 13.89 | 13.93 | 13.735 | 13.91 | 299,426 |
| 02/04/26 | 14.02 | 14.0774 | 13.78 | 13.79 | 393,675 |
| 01/04/26 | 14.19 | 14.19 | 13.68 | 13.77 | 787,273 |
| 31/03/26 | 14.39 | 14.69 | 14.2001 | 14.28 | 821,983 |
| 30/03/26 | 14.47 | 14.4799 | 14.22 | 14.30 | 378,187 |
| 27/03/26 | 14.35 | 14.49 | 14.31 | 14.34 | 512,887 |
| 26/03/26 | 14.19 | 14.39 | 14.1889 | 14.32 | 234,085 |
| 25/03/26 | 14.26 | 14.35 | 14.15 | 14.23 | 197,600 |
| 24/03/26 | 14.04 | 14.3586 | 14.04 | 14.22 | 360,196 |
| 23/03/26 | 13.82 | 14.14 | 13.82 | 14.01 | 358,237 |
|
|
||||
|
|
||||
|
|