| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▼ | 12.33▼ | 12.33▼ | 12.32▼ | 12.16▲ |
| MA10 | 12.35▼ | 12.35▼ | 12.39▼ | 12.23▲ | 11.88▲ |
| MA20 | 12.36▼ | 12.41▼ | 12.40▼ | 12.04▲ | 12.10▲ |
| MA50 | 12.41▼ | 12.30▼ | 12.28▼ | 11.91▲ | 12.33▼ |
| MA100 | 12.27▼ | 12.21▲ | 12.06▲ | 12.10▲ | 11.46▲ |
| MA200 | 12.27▼ | 12.01▲ | 11.83▲ | 12.17▲ | 10.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.029▼ | 0.050▲ | 0.047▲ |
| RSI | 33.042▼ | 37.050▼ | 42.606▼ | 56.213▲ | 52.129▲ |
| STOCH | 26.667 | 36.169 | 36.310 | 81.133▲ | 62.240 |
| WILL %R | -100.000▼ | -89.286▼ | -89.286▼ | -26.804 | -21.488▲ |
| CCI | -269.672▼ | -152.705▼ | -147.287▼ | 59.887 | 70.474 |
| MA | $KYN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 02, 2025 03:18 PM
HOUSTON, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and ...
|
|
Friday, November 14, 2025 07:32 AM
LOUISVILLE, Ky., Nov. 14, 2025 /PRNewswire/ -- Cognision, provider of advanced neurobiomarker technology, announces its partnership with Kynexis to utilize the COGNISION ® System in Kynexis' Phase 2 ...
|
|
Wednesday, October 15, 2025 02:20 PM
HOUSTON, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) announced today that it completed its previously announced private placement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 12.385 | 12.40 | 12.23 | 12.26 | 403,675 |
| 05/12/25 | 12.48 | 12.52 | 12.38 | 12.48 | 425,000 |
| 04/12/25 | 12.33 | 12.48 | 12.29 | 12.47 | 352,900 |
| 03/12/25 | 12.10 | 12.32 | 12.10 | 12.31 | 413,900 |
| 02/12/25 | 12.38 | 12.38 | 12.00 | 12.09 | 364,100 |
| 01/12/25 | 12.42 | 12.42 | 12.31 | 12.32 | 339,300 |
| 28/11/25 | 12.19 | 12.45 | 12.11 | 12.42 | 555,800 |
| 26/11/25 | 12.01 | 12.11 | 12.01 | 12.08 | 368,600 |
| 25/11/25 | 11.89 | 12.00 | 11.83 | 11.99 | 612,800 |
| 24/11/25 | 11.74 | 11.88 | 11.62 | 11.88 | 632,300 |
|
|
||||
|
|
||||
|
|