| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▲ | 13.73▲ | 13.78▼ | 13.88▼ | 13.94▼ |
| MA10 | 13.71▲ | 13.79▼ | 13.85▼ | 13.95▼ | 13.96▼ |
| MA20 | 13.74▼ | 13.86▼ | 13.90▼ | 14.03▼ | 13.22▲ |
| MA50 | 13.85▼ | 13.88▼ | 13.88▼ | 13.87▼ | 12.60▲ |
| MA100 | 13.92▼ | 13.92▼ | 14.07▼ | 13.04▲ | 12.17▲ |
| MA200 | 13.87▼ | 14.07▼ | 14.07▼ | 12.60▲ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | -0.023▼ | -0.063▼ | 0.029▲ |
| RSI | 43.503▼ | 39.177▼ | 39.117▼ | 42.482▼ | 58.457▲ |
| STOCH | 53.182 | 7.947▼ | 14.822▼ | 25.667 | 58.721 |
| WILL %R | -38.462 | -80.000▼ | -80.000▼ | -86.486▼ | -39.834 |
| CCI | 44.225 | -91.486 | -144.634▼ | -80.550 | 26.647 |
| ▼ MACD | $KYN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 01, 2026 02:18 PM
Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ...
|
|
Thursday, February 19, 2026 08:19 AM
HOUSTON, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today announced the renewal of its unsecured revolving credit facility (the ...
|
|
Wednesday, January 21, 2026 08:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 14.11 | 14.11 | 13.65 | 13.73 | 490,954 |
| 10/04/26 | 13.90 | 13.9899 | 13.8301 | 13.85 | 156,572 |
| 09/04/26 | 13.88 | 14.22 | 13.88 | 13.91 | 306,650 |
| 08/04/26 | 13.89 | 13.93 | 13.58 | 13.88 | 602,852 |
| 07/04/26 | 13.94 | 14.1199 | 13.94 | 14.05 | 439,897 |
| 06/04/26 | 13.89 | 13.93 | 13.735 | 13.91 | 299,426 |
| 02/04/26 | 14.02 | 14.0774 | 13.78 | 13.79 | 393,675 |
| 01/04/26 | 14.19 | 14.19 | 13.68 | 13.77 | 787,273 |
| 31/03/26 | 14.39 | 14.69 | 14.2001 | 14.28 | 821,983 |
| 30/03/26 | 14.47 | 14.4799 | 14.22 | 14.30 | 378,187 |
|
|
||||
|
|
||||
|
|