| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.73▼ | 11.73▼ | 11.69▼ | 11.92▼ |
| MA10 | 11.71▼ | 11.76▼ | 11.74▼ | 11.74▼ | 12.11▼ |
| MA20 | 11.75▼ | 11.72▼ | 11.69▼ | 11.97▼ | 12.26▼ |
| MA50 | 11.76▼ | 11.67▲ | 11.70▼ | 12.15▼ | 12.45▼ |
| MA100 | 11.71▼ | 11.72▼ | 11.91▼ | 12.27▼ | 11.22▲ |
| MA200 | 11.67▲ | 11.95▼ | 12.10▼ | 12.36▼ | 9.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | 0.004▲ | -0.023▼ | -0.089▼ |
| RSI | 31.333▼ | 44.825▼ | 47.420▼ | 38.664▼ | 41.598▼ |
| STOCH | 12.146▼ | 39.178 | 56.991 | 26.145 | 28.037 |
| WILL %R | -100.000▼ | -86.667▼ | -50.000 | -77.381▼ | -83.898▼ |
| CCI | -105.797▼ | -140.686▼ | -29.510 | -56.814 | -174.193▼ |
| CDL | $KYN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 01:24 PM
HOUSTON, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) announced today that it completed its previously announced private placement of ...
|
|
Wednesday, October 15, 2025 07:45 AM
KBRA assigns the ‘AAA’ rating and 'Stable' outlook to the additional Senior Notes (Series AAA) with an aggregate size of $60 million and Senior Notes (Series BBB) with an aggregate size of $40 million ...
|
|
Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.08 per Share for October 2025
Friday, October 03, 2025 12:20 AM
Detailed price information for Kayne Anderson MLP Investment Company (KYN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 11.68 | 11.745 | 11.68 | 11.68 | 84,198 |
| 23/10/25 | 11.78 | 11.86 | 11.67 | 11.73 | 441,300 |
| 22/10/25 | 11.72 | 11.75 | 11.54 | 11.72 | 416,000 |
| 21/10/25 | 11.76 | 11.76 | 11.60 | 11.64 | 458,700 |
| 20/10/25 | 11.55 | 11.72 | 11.55 | 11.68 | 287,400 |
| 17/10/25 | 11.68 | 11.75 | 11.49 | 11.53 | 604,800 |
| 16/10/25 | 11.95 | 12.05 | 11.67 | 11.73 | 521,300 |
| 15/10/25 | 11.93 | 12.04 | 11.85 | 11.92 | 350,800 |
| 14/10/25 | 11.83 | 11.99 | 11.79 | 11.90 | 504,600 |
| 13/10/25 | 11.77 | 11.86 | 11.70 | 11.84 | 525,800 |
|
|
||||
|
|
||||
|
|