| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.95▼ | 77.98▼ | 78.09▼ | 80.15▼ | 79.88▼ |
| MA10 | 77.96▼ | 78.17▼ | 77.99▼ | 81.43▼ | 71.88▲ |
| MA20 | 77.95▼ | 77.97▼ | 78.83▼ | 81.58▼ | 61.67▲ |
| MA50 | 78.21▼ | 79.52▼ | 81.50▼ | 70.13▲ | 46.83▲ |
| MA100 | 77.98▼ | 81.55▼ | 83.37▼ | 59.67▲ | 43.89▲ |
| MA200 | 78.69▼ | 83.95▼ | 76.30▲ | 48.30▲ | 34.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.109▲ | 0.083▲ | -1.430▼ | 1.853▲ |
| RSI | 38.229▼ | 35.900▼ | 31.515▼ | 50.476▲ | 66.385▲ |
| STOCH | 49.581 | 40.328 | 46.976 | 25.389 | 68.486 |
| WILL %R | -89.831▼ | -71.329 | -85.358▼ | -96.327▼ | -51.503 |
| CCI | -125.820▼ | -29.932 | -43.769 | -136.337▼ | 77.203 |
|
Wednesday, December 17, 2025 06:45 AM
In the past week or so, secondary offerings from biotechs Immunovant Inc. (NASDAQ: IMVT), Kymera Therapeutics Inc. (NASDAQ: KYMR), and Wave Life Sciences Ltd. (NASDAQ: WVE) prompted some huge insider ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, B of A Securities maintained coverage of Kymera Therapeutics (NasdaqGM:KYMR) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Kymera Therapeutics is $79.14/share. The forecasts range from a low of $65.65 to a high of $102.90. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 77.69 | 78.82 | 77.37 | 77.81 | 929,577 |
| 30/12/25 | 79.88 | 80.53 | 77.28 | 78.12 | 583,886 |
| 29/12/25 | 80.63 | 81.94 | 79.48 | 80.35 | 766,776 |
| 26/12/25 | 82.47 | 82.855 | 81.04 | 81.32 | 418,607 |
| 24/12/25 | 83.74 | 84.83 | 82.67 | 83.13 | 256,544 |
| 23/12/25 | 83.58 | 85.145 | 82.55 | 83.53 | 343,332 |
| 22/12/25 | 84.73 | 85.41 | 82.87 | 84.35 | 804,424 |
| 19/12/25 | 81.20 | 84.64 | 81.20 | 83.99 | 1,453,364 |
| 18/12/25 | 83.00 | 83.70 | 77.78 | 79.63 | 1,167,090 |
| 17/12/25 | 83.36 | 84.23 | 80.78 | 82.07 | 1,103,073 |
|
|
||||
|
|
||||
|
|