| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.39▼ | 82.54▼ | 83.00▼ | 81.43▲ | 74.82▲ |
| MA10 | 82.38▼ | 83.26▼ | 83.91▼ | 79.32▲ | 77.66▲ |
| MA20 | 82.44▼ | 84.04▼ | 82.86▼ | 75.27▲ | 69.80▲ |
| MA50 | 83.23▼ | 81.83▲ | 80.27▲ | 77.51▲ | 51.18▲ |
| MA100 | 84.06▼ | 79.93▲ | 76.88▲ | 68.94▲ | 45.87▲ |
| MA200 | 83.10▼ | 76.32▲ | 74.81▲ | 55.27▲ | 35.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.437▼ | -0.353▼ | 1.085▲ | -0.125▼ |
| RSI | 40.657▼ | 43.454▼ | 50.964▲ | 61.740▲ | 65.887▲ |
| STOCH | 56.010 | 8.897▼ | 26.154 | 86.747▲ | 32.434 |
| WILL %R | -58.824 | -94.567▼ | -88.821▼ | -23.726▲ | -46.811 |
| CCI | -27.285 | -110.995▼ | -126.064▼ | 133.201▲ | 72.152 |
| CDL | $KYMR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, Stephens & Co. maintained coverage of Kymera Therapeutics (NasdaqGM:KYMR) with a Overweight recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, B of A Securities maintained coverage of Kymera Therapeutics (NasdaqGM:KYMR) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Leerink Partners maintained coverage of Kymera Therapeutics (NasdaqGM:KYMR) with a Outperform recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 84.64 | 86.1786 | 82.05 | 82.34 | 591,967 |
| 12/02/26 | 82.78 | 85.9951 | 81.83 | 84.02 | 1,228,136 |
| 11/02/26 | 78.98 | 82.47 | 76.515 | 82.27 | 637,310 |
| 10/02/26 | 78.75 | 80.95 | 78.135 | 79.49 | 1,207,922 |
| 09/02/26 | 79.24 | 80.58 | 76.78 | 79.02 | 572,680 |
| 06/02/26 | 77.56 | 80.00 | 77.08 | 79.59 | 594,787 |
| 05/02/26 | 76.77 | 79.61 | 74.27 | 75.94 | 1,428,300 |
| 04/02/26 | 77.53 | 78.00 | 75.37 | 77.70 | 837,256 |
| 03/02/26 | 75.16 | 78.91 | 75.16 | 77.22 | 648,358 |
| 02/02/26 | 71.55 | 75.83 | 71.18 | 75.62 | 607,089 |
|
|
||||
|
|
||||
|
|