Kymera Therapeutics Inc. (KYMR) Stock Price

56.60 ▼ -1.90 (-3.25%)
Open: 58.93 Vol: 1M Day's range: 56.30 - 58.93 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KYMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.67▼ 56.72▼ 57.09▼ 55.52▲ 50.50▲
MA10 56.71▼ 57.23▼ 57.59▼ 52.79▲ 46.40▲
MA20 56.71▼ 57.57▼ 56.95▼ 48.82▲ 44.45▲
MA50 57.19▼ 55.94▲ 53.69▲ 45.15▲ 40.30▲
MA100 57.62▼ 53.43▲ 50.94▲ 42.92▲ 38.15▲
MA200 57.10▼ 50.40▲ 46.74▲ 38.93▲ 33.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.302▼ -0.302▼ 0.966▲ 1.339▲
RSI 42.581▼ 45.251▼ 57.605▲ 71.045▲ 68.939▲
STOCH 48.945     8.562▼ 32.829     92.949▲ 78.826    
WILL %R -50.000     -85.924▼ -71.254     -15.343▲ -10.458▲
CCI -37.385     -100.286▼ -87.977     143.143▲ 234.163▲
Latest Filters Detected On KYMR
CDL $KYMR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Kymera Therapeutics Inc. News
KYMR historical stock data
date open high low close volume
30/09/25 58.93 58.93 56.30 56.60 1,002,412
29/09/25 56.40 58.595 55.82 58.50 1,101,319
26/09/25 53.92 56.81 53.195 56.25 1,252,232
25/09/25 51.93 53.84 51.465 53.735 1,110,021
24/09/25 51.16 52.575 51.11 52.50 708,942
23/09/25 51.14 51.16 50.35 50.87 482,987
22/09/25 48.96 51.03 47.90 51.01 730,910
19/09/25 51.26 51.50 48.71 49.13 2,555,812
18/09/25 49.39 51.80 48.9409 51.16 1,236,743
17/09/25 49.84 50.69 47.86 48.12 1,389,618
Quote Details
52wk Low:19.445
52wk High:58.93
Vol:1M
Avg Vol(3m):15.5M
1Y Chng:+26.34%
1M Chng:+32.96%
Add to Watch List