Kymera Therapeutics Inc. (KYMR) Stock Price

43.65 ▼ -0.47 (-1.07%)
Open: 44.63 Vol: 32.48K Day's range: 43.65 - 45.02 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KYMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.38▼ 44.08▼ 44.24▼ 45.42▼ 45.64▼
MA10 44.37▼ 44.31▼ 44.28▼ 45.89▼ 38.29▲
MA20 44.23▼ 44.28▼ 44.71▼ 46.18▼ 34.30▲
MA50 44.35▼ 45.07▼ 45.55▼ 36.96▲ 40.11▲
MA100 44.36▼ 45.61▼ 46.50▼ 34.23▲ 34.27▲
MA200 44.80▼ 46.55▼ 41.25▲ 39.45▲ 34.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ -0.022▼ -0.838▼ 2.055▲
RSI 33.665▼ 39.156▼ 38.535▼ 54.664▲ 57.928▲
STOCH 60.980     23.796     39.935     32.022     77.660    
WILL %R -100.000▼ -95.139▼ -96.990▼ -97.929▼ -21.476▲
CCI -154.512▼ -84.120     -76.142     -161.140▼ 80.641    
Latest Filters Detected On KYMR
CDL $KYMR Engulfing Candlestick Pattern Detected Set Alert
Kymera Therapeutics Inc. News
Gilead, Kymera Partner in $750M Deal to Develop Novel Molecular Glue Degraders for Cancer
Saturday, June 28, 2025 01:16 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the undervalued S&P 500 stocks to buy according to hedge funds. On June 25, Gilead Sciences expanded its oncology pipeline through an exclusive agreement ...
Kymera Prices $250.8 Mln Public Offering Of Stock And Pre-Funded Warrants - Nasdaq
Friday, June 27, 2025 04:21 PM
(RTTNews) - Kymera Therapeutics, Inc. (KYMR), a clinical-stage biopharma firm developing oral small-molecule degraders for immune-related diseases, has priced a $250.8 million underwritten public ...
10 Undervalued S&P 500 Stocks to Buy According to Hedge Funds
Thursday, June 26, 2025 09:14 PM
Number of Hedge Fund Holders: 79. Gilead Sciences Inc. (NASDAQ:GILD) is one of the undervalued S&P 500 stocks to buy according to hedge funds.On June 25, Gilead Sciences expanded its oncology ...
KYMR historical stock data
date open high low close volume
30/06/25 44.63 45.02 43.60 43.65 646,123
27/06/25 46.43 46.67 43.51 44.12 3,795,852
26/06/25 45.51 46.21 44.00 45.71 1,421,250
25/06/25 45.56 46.82 44.62 46.47 861,484
24/06/25 47.30 47.73 45.885 47.14 570,079
23/06/25 45.74 46.80 45.01 46.29 378,346
20/06/25 46.51 46.66 44.51 45.87 947,624
18/06/25 46.13 47.51 45.73 46.44 517,555
17/06/25 46.45 46.9699 45.72 46.35 551,497
16/06/25 47.05 47.75 45.72 46.84 490,385
Quote Details
52wk Low:19.445
52wk High:53.27
Vol:32.48K
Avg Vol(3m):19.6M
1Y Chng:-9.98%
1M Chng:+44.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.03B