Kyivstar Group Ltd. (KYIV) Stock Price

13.63 ▲ +0.70 (+5.41%)
Open: 14.00 Vol: 2.32M Day's range: 13.1001 - 14.40 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KYIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▼ 13.61▲ 13.58▲ 12.30▲ 12.85▲
MA10 13.73▼ 13.59▲ 13.38▲ 12.05▲ 12.72▲
MA20 13.69▼ 13.30▲ 12.80▲ 12.69▲ N/A    
MA50 13.61▲ 12.59▲ 11.99▲ 12.43▲ N/A    
MA100 13.40▲ 11.97▲ 12.33▲ N/A     N/A    
MA200 12.83▲ 12.44▲ 12.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ 0.077▲ 0.039▲ N/A    
RSI 47.746▼ 67.900▲ 70.193▲ 58.066▲ N/A    
STOCH 54.094     55.762     63.054     46.201     N/A    
WILL %R -90.476▼ -50.365     -25.461     -21.551▲ -18.160▲
CCI -72.600     87.041     78.702     142.818▲ 128.669▲
Latest Filters Detected On KYIV
▲ RSI&MACD $KYIV MACD cross and RSI above 55 Set Alert
▲ MACD $KYIV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $KYIV Open Gap Up %5 Set Alert
▲ GAP $KYIV Open Gap Up %3 Set Alert
▲ GAP $KYIV Open Gap Up %2 Set Alert
▲ BREAK $KYIV Price Breaks 10 Days High Set Alert
Kyivstar Group Ltd. News
Kyivstar starts testing Starlink Direct to Cell technology in Ukraine
Monday, November 24, 2025 11:33 AM
Mobile operator Kyivstar (Kyiv) has started testing Starlink Direct to Cell technology in Ukraine.This is stated in the company's message, Ukrainian News ...
Kyivstar stock rises after launching first Starlink Direct to Cell in Europe
Monday, November 24, 2025 07:57 AM
Investing.com -- Kyivstar Group (NASDAQ:KYIV) stock rose 4% after the Ukrainian digital operator announced it has launched Starlink’s Direct to Cell satellite technology for its customers, becoming ...
Elon Musk's Starlink Pens Deal With Ukrainian Telco Kyivstar To Offer Direct-To-Cell Tech
Monday, November 24, 2025 06:28 AM
Elon Musk's Starlink signs deal with Ukrainian telecom giant Kyivstar Group to offer direct-to-cell technology, targeting 150+ million users.
KYIV historical stock data
date open high low close volume
24/11/25 14.00 14.40 13.1001 13.63 2,319,605
21/11/25 11.70 13.10 11.58 12.93 1,459,282
20/11/25 12.30 12.88 11.45 11.52 995,141
19/11/25 12.26 12.44 11.795 12.19 1,276,567
18/11/25 10.93 11.245 10.827 11.21 288,014
17/11/25 11.38 11.38 10.88 11.03 387,884
14/11/25 11.25 11.605 10.99 11.38 597,514
13/11/25 12.35 12.35 11.56 11.60 600,690
12/11/25 12.63 12.72 12.02 12.29 278,013
11/11/25 12.78 12.88 12.37 12.75 282,265
Quote Details
52wk Low:10.16
52wk High:14.40
Vol:2.32M
Avg Vol(3m):13M
1Y Chng:+0.00%
1M Chng:+11.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.01B