Kyivstar Group Ltd. (KYIV) Stock Price

11.915 ▼ -0.015 (-0.13%)
Open: 11.835 Vol: 3.42K Day's range: 11.38 - 11.94 Feb 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KYIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▲ 11.67▲ 11.64▲ 12.48▼ 12.06▼
MA10 11.78▲ 11.58▲ 11.72▲ 12.52▼ 12.40▼
MA20 11.69▲ 11.72▲ 12.15▼ 12.25▼ 12.92▼
MA50 11.57▲ 12.36▼ 12.58▼ 12.86▼ N/A    
MA100 11.67▲ 12.60▼ 12.36▼ 12.90▼ N/A    
MA200 12.14▼ 12.29▼ 12.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.066▲ -0.019▼ 0.022▲ N/A    
RSI 82.883▲ 51.022▲ 42.913▼ 42.771▼ 47.025▼
STOCH 95.326▲ 68.772     30.934     56.595     27.773    
WILL %R -7.353▲ -25.694     -60.662     -72.843     -77.107▼
CCI 119.415▲ 142.290▲ 7.292     -101.386▼ -103.592▼
Latest Filters Detected On KYIV
CDL $KYIV Hammer Candlestick Pattern Detected Set Alert
Kyivstar Group Ltd. News
Tuesday, February 10, 2026 07:46 AM
Kyivstar Group Ltd. (Nasdaq: KYIV; KYIVW) ('Kyivstar”), Ukraine's leading digital operator and the first Ukrainian company to trade on the Nasdaq, has today signed a definitive agreement and completed ...
Tuesday, February 10, 2026 07:46 AM
Dubai, Kyiv and New York, February 10, 2026 - VEON Ltd. (Nasdaq: VEON) ('VEON”), a global digital operator, announces that today its subsidiary Kyivstar Group Ltd. ('Kyivstar”) (Nasdaq: KYIV; KYIVW) ...
Sunday, January 11, 2026 11:06 PM
KYIV, Ukraine, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Kyivstar (Nasdaq: KYIV; KYIVW), Ukraine's leading digital operator, has launched a 5G test zone in the historical center of Lviv, Ukraine. This marks ...
KYIV historical stock data
date open high low close volume
23/02/26 11.835 11.94 11.38 11.915 1,107,713
20/02/26 12.76 12.94 11.78 11.93 1,143,668
19/02/26 12.97 13.35 12.72 12.89 685,530
18/02/26 12.70 13.10 12.59 13.02 669,472
17/02/26 12.85 13.02 12.66 12.66 369,502
13/02/26 12.63 13.065 12.62 12.82 302,204
12/02/26 12.89 13.11 12.64 12.64 477,647
11/02/26 12.85 13.23 12.74 12.81 1,089,920
10/02/26 12.18 12.59 12.18 12.30 428,952
09/02/26 12.25 12.60 12.19 12.25 775,635
Quote Details
52wk Low:10.16
52wk High:15.30
Vol:3.42K
Avg Vol(3m):14.1M
1Y Chng:+0.00%
1M Chng:-4.53%
Add to Watch List