| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▼ | 12.17▼ | 12.13▼ | 12.05▼ | 11.63▲ |
| MA10 | 12.24▼ | 12.12▼ | 12.06▼ | 12.11▼ | N/A |
| MA20 | 12.22▼ | 12.06▼ | 12.05▼ | 11.74▲ | N/A |
| MA50 | 12.10▼ | 12.02▼ | 12.01▼ | N/A | N/A |
| MA100 | 12.08▼ | 12.03▼ | 11.96▼ | N/A | N/A |
| MA200 | 12.03▼ | 11.88▲ | 11.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.004▼ | 0.002▲ | 0.044▲ | N/A |
| RSI | 38.315▼ | 45.224▼ | 46.796▼ | 47.747▼ | N/A |
| STOCH | 8.530▼ | 50.318 | 56.960 | 45.729 | N/A |
| WILL %R | -100.000▼ | -91.096▼ | -91.096▼ | -46.750 | N/A |
| CCI | -141.178▼ | -98.277 | -97.694 | 41.290 | N/A |
|
Thursday, October 09, 2025 11:54 PM
Gold falls below $4,000, WTI & Brent crude drop as Russia escalates Ukraine energy attacks. Impact post-Israel-Hamas peace deal surge.
|
|
Wednesday, October 08, 2025 09:06 AM
Redwire Corporation ( RDW -7.29%) plunged 7.5% through 11:11 a.m. ET Thursday after the space infrastructure stock announced (yesterday) its CFO Jonathan Baliff will retire, to be replaced by current ...
|
|
Monday, October 06, 2025 10:52 AM
NuScale Power Corporation ( SMR 6.16%) stock jumped 5.1% through 12:30 p.m. ET on Monday on some positive news out of Italy. Italy currently has no operational nuclear power plants, having shut down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 12.11 | 12.59 | 11.925 | 11.925 | 431,710 |
| 09/10/25 | 12.05 | 12.20 | 11.78 | 12.11 | 294,100 |
| 08/10/25 | 12.00 | 12.24 | 11.902 | 12.04 | 332,800 |
| 07/10/25 | 12.00 | 12.16 | 11.62 | 12.03 | 479,600 |
| 06/10/25 | 12.15 | 12.366 | 11.78 | 12.14 | 359,900 |
| 03/10/25 | 12.11 | 12.20 | 11.80 | 12.07 | 263,400 |
| 02/10/25 | 12.27 | 12.27 | 11.50 | 12.04 | 370,600 |
| 01/10/25 | 12.24 | 12.51 | 11.93 | 11.94 | 413,647 |
| 30/09/25 | 12.23 | 12.54 | 12.10 | 12.50 | 345,083 |
| 29/09/25 | 12.10 | 12.86 | 12.10 | 12.31 | 425,388 |
|
|
||||
|
|
||||
|
|