| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.50▼ | 12.52▼ | 12.80▼ | 13.57▼ |
| MA10 | 12.49▼ | 12.49▼ | 12.44▲ | 12.96▼ | 13.24▼ |
| MA20 | 12.50▼ | 12.42▲ | 12.53▼ | 13.58▼ | 12.74▼ |
| MA50 | 12.50▼ | 12.70▼ | 12.81▼ | 13.34▼ | N/A |
| MA100 | 12.42▲ | 12.85▼ | 13.23▼ | N/A | N/A |
| MA200 | 12.50▼ | 13.38▼ | 13.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.026▲ | -0.156▼ | N/A |
| RSI | 43.593▼ | 47.447▼ | 43.729▼ | 39.788▼ | 49.006▼ |
| STOCH | 41.019 | 54.056 | 69.195 | 32.667 | 64.236 |
| WILL %R | -68.750 | -46.154 | -31.579 | -81.016▼ | -63.157 |
| CCI | -205.405▼ | 20.738 | 70.394 | -145.470▼ | -52.398 |
|
Wednesday, December 10, 2025 07:29 AM
London, December 10, 2025 – VEON Ltd. (Nasdaq: VEON), a global digital operator (“VEON” and together with its subsidiaries, the “Group”), announces that it has been recognized across three categories ...
|
|
Friday, August 29, 2025 07:15 AM
Kyivstar Group Ltd (Nasdaq: KYIV), Ukraine’s leading digital operator and the only Ukrainian company listed on a US stock exchange, visits the Nasdaq MarketSite in Times Square. In honor of the ...
|
|
Thursday, August 28, 2025 05:00 PM
These are the ceremonies for August 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Kyivstar Group Ltd (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 12.35 | 12.625 | 12.30 | 12.475 | 236,139 |
| 08/01/26 | 12.74 | 12.74 | 12.12 | 12.40 | 643,052 |
| 07/01/26 | 12.85 | 13.50 | 12.74 | 12.79 | 328,907 |
| 06/01/26 | 13.50 | 13.50 | 12.62 | 12.83 | 440,939 |
| 05/01/26 | 13.30 | 13.55 | 12.9791 | 13.50 | 372,466 |
| 02/01/26 | 13.08 | 13.44 | 12.83 | 13.27 | 236,862 |
| 31/12/25 | 12.75 | 13.00 | 12.60 | 12.98 | 228,645 |
| 30/12/25 | 13.08 | 13.24 | 12.73 | 12.74 | 398,180 |
| 29/12/25 | 13.80 | 13.80 | 13.07 | 13.09 | 559,549 |
| 26/12/25 | 13.50 | 13.70 | 13.20 | 13.49 | 539,961 |
|
|
||||
|
|
||||
|
|