| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▼ | 0.98▼ |
| MA10 | 0.95▼ | 0.96▼ | 0.96▼ | 0.99▼ | 1.01▼ |
| MA20 | 0.98▼ | 0.97▼ | 0.97▼ | 0.94▼ | 1.25▼ |
| MA50 | 0.95▼ | 0.94▼ | 0.94▼ | 1.03▼ | 4.38▼ |
| MA100 | 0.97▼ | 1.03▼ | 1.05▼ | 1.30▼ | 55.21▼ |
| MA200 | 1.10▼ | 1.18▼ | 1.21▼ | 3.73▼ | 537.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.008▼ | 0.001▲ | 0.531▲ |
| RSI | 43.247▼ | 43.667▼ | 44.184▼ | 44.905▼ | 36.922▼ |
| STOCH | 14.698▼ | 14.067▼ | 14.067▼ | 26.529 | 37.807 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.293 | -67.130 |
| CCI | -88.956 | -131.866▼ | -135.161▼ | -67.879 | -75.180 |
| ▼ GAP | $KXIN Open Gap Down %2 | Set Alert |
|
Monday, April 28, 2025 12:05 PM
Investing.com – U.S. stocks were lower after the close on Friday, as losses in the Financials, Oil & Gas and Industrials sectors ...
|
|
Thursday, April 24, 2025 12:59 PM
In a challenging year for CM Seven Star Acquisition Corporation (NASDAQ: KXIN), the company's stock has hit a 52-week low,... In a challenging year for CM Seven Star Acquisition Corporation ...
|
|
Thursday, April 17, 2025 05:00 PM
Kaixin Holdings (NASDAQ:KXIN – Get Free Report)’s stock price shot up 23% during mid-day trading on Thursday .The stock traded as high as $1.20 and last traded at $1.19. 214,798 shares traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.8927 | 0.94 | 0.8913 | 0.92 | 21,179 |
| 30/04/25 | 0.9202 | 0.93 | 0.86 | 0.885 | 27,256 |
| 28/04/25 | 0.99 | 0.99 | 0.91 | 0.945 | 38,300 |
| 25/04/25 | 1.00 | 1.017 | 0.956 | 0.96 | 32,200 |
| 24/04/25 | 1.00 | 1.01 | 0.901 | 1.01 | 83,200 |
| 23/04/25 | 0.95 | 1.01 | 0.945 | 0.965 | 20,573 |
| 22/04/25 | 1.00 | 1.03 | 0.88 | 0.989 | 105,100 |
| 21/04/25 | 1.16 | 1.18 | 0.95 | 1.05 | 125,142 |
| 17/04/25 | 0.985 | 1.20 | 0.968 | 1.189 | 216,300 |
| 16/04/25 | 0.989 | 1.00 | 0.925 | 0.968 | 23,700 |
|
|
||||
|
|
||||
|
|