| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.86▼ | 4.91▼ | 4.88▼ | 5.48▼ |
| MA10 | 4.91▼ | 5.03▼ | 5.03▼ | 5.19▼ | 5.46▼ |
| MA20 | 5.03▼ | 5.34▼ | 5.57▼ | 5.64▼ | 4.27▲ |
| MA50 | 5.56▼ | 5.69▼ | 5.72▼ | 5.65▼ | 3.11▲ |
| MA100 | 5.67▼ | 5.34▼ | 5.57▼ | 4.43▲ | 3.09▲ |
| MA200 | 5.32▼ | 4.09▲ | 3.54▲ | 3.62▲ | 117.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.053▼ | -0.106▼ | -0.138▼ | -0.107▼ |
| RSI | 36.052▼ | 33.184▼ | 31.836▼ | 40.388▼ | 51.444▲ |
| STOCH | 38.660 | 17.580▼ | 11.196▼ | 8.658▼ | 46.060 |
| WILL %R | -96.907▼ | -97.030▼ | -98.997▼ | -84.496▼ | -75.166▼ |
| CCI | -85.486 | -126.522▼ | -88.912 | -99.852 | -67.744 |
|
Saturday, April 11, 2026 07:29 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, April 11, 2026 07:29 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Monday, February 02, 2026 10:33 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 4.82 | 4.8899 | 4.60 | 4.85 | 30,818 |
| 16/06/26 | 5.12 | 5.12 | 4.5601 | 4.70 | 80,155 |
| 15/06/26 | 5.20 | 5.70 | 4.70 | 4.99 | 2,478,235 |
| 12/06/26 | 5.02 | 5.02 | 4.8029 | 4.83 | 5,759 |
| 11/06/26 | 4.9931 | 5.15 | 4.9931 | 5.05 | 8,192 |
| 10/06/26 | 5.00 | 5.42 | 4.90 | 4.90 | 4,902 |
| 09/06/26 | 5.6339 | 5.85 | 5.2401 | 5.2401 | 6,848 |
| 08/06/26 | 5.65 | 5.93 | 5.225 | 5.5276 | 29,049 |
| 05/06/26 | 5.98 | 6.3461 | 5.53 | 5.53 | 101,550 |
| 04/06/26 | 5.9602 | 6.43 | 5.9602 | 6.2441 | 33,554 |
|
|
||||
|
|
||||
|
|