| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.92▼ | 0.93▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.93▼ | 0.94▼ | 0.97▼ |
| MA20 | 0.95▼ | 0.94▼ | 0.95▼ | 0.95▼ | 1.04▼ |
| MA50 | 0.97▼ | 0.96▼ | 0.96▼ | 0.95▼ | 3.32▼ |
| MA100 | 0.97▼ | 0.95▼ | 0.94▼ | 1.08▼ | 35.87▼ |
| MA200 | 0.95▼ | 1.02▼ | 1.07▼ | 2.96▼ | 458.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.008▼ | -0.009▼ | 0.376▲ |
| RSI | 37.011▼ | 39.365▼ | 40.051▼ | 41.970▼ | 37.229▼ |
| STOCH | 12.939▼ | 12.939▼ | 12.939▼ | 36.621 | 41.711 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.089▼ | -55.266 |
| CCI | -158.600▼ | -162.380▼ | -159.501▼ | -161.192▼ | -87.989 |
|
Tuesday, June 03, 2025 11:21 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, April 17, 2025 05:00 PM
Kaixin Holdings (NASDAQ:KXIN – Get Free Report)’s stock price shot up 23% during mid-day trading on Thursday .The stock traded as high as $1.20 and last traded at $1.19. 214,798 shares traded ...
|
|
Friday, December 13, 2024 12:39 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 3,063 |
| 13/06/25 | 0.911 | 0.93 | 0.86 | 0.863 | 127,300 |
| 12/06/25 | 0.948 | 0.948 | 0.90 | 0.93 | 31,600 |
| 11/06/25 | 0.95 | 0.95 | 0.89 | 0.95 | 150,800 |
| 09/06/25 | 0.9208 | 0.98 | 0.9208 | 0.9599 | 32,814 |
| 06/06/25 | 0.95 | 1.00 | 0.937 | 0.96 | 19,200 |
| 05/06/25 | 0.9585 | 0.98 | 0.9301 | 0.9796 | 19,794 |
| 04/06/25 | 0.95 | 0.9625 | 0.905 | 0.96 | 60,692 |
| 03/06/25 | 0.9598 | 0.98 | 0.9107 | 0.9499 | 49,663 |
| 02/06/25 | 0.9272 | 0.95 | 0.91 | 0.95 | 40,051 |
|
|
||||
|
|
||||
|
|