| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.56▲ | 4.54▲ | 4.74▲ | 2.28▲ |
| MA10 | 4.50▲ | 4.51▲ | 4.53▲ | 2.56▲ | 3.63▲ |
| MA20 | 4.59▲ | 4.21▲ | 3.58▲ | 1.54▲ | 3.49▲ |
| MA50 | 2.17▲ | 1.92▲ | 1.67▲ | 4.22▲ | 1.91▲ |
| MA100 | 1.29▲ | 1.19▲ | 1.12▲ | 3.46▲ | 3.45▲ |
| MA200 | 0.89▲ | 0.98▲ | 3.60▲ | 2.13▲ | 176.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.109▼ | -0.044▼ | 0.715▲ | -0.170▼ |
| RSI | 73.554▲ | 74.495▲ | 75.289▲ | 69.419▲ | 54.957▲ |
| STOCH | 67.454 | 54.630 | 39.322 | 69.338 | 7.493▼ |
| WILL %R | -28.889 | -28.889 | -61.446 | -20.143▲ | -79.355▼ |
| CCI | 114.905▲ | 57.840 | -0.429 | 87.548 | 3.489 |
|
Wednesday, March 11, 2026 03:32 AM
Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) announced that it will effect a share consolidation of its ordinary shares, par value $1.35 ...
|
|
Monday, February 23, 2026 08:05 AM
BEIJING, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that all resolutions presented to the shareholders at its annual general meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 4.49 | 4.88 | 4.10 | 4.78 | 38,447 |
| 18/03/26 | 4.52 | 4.66 | 4.40 | 4.66 | 32,700 |
| 17/03/26 | 4.52 | 4.8372 | 4.4001 | 4.54 | 64,361 |
| 16/03/26 | 5.08 | 5.0992 | 4.5145 | 4.60 | 45,387 |
| 13/03/26 | 5.20 | 5.91 | 4.9233 | 5.10 | 38,285 |
| 12/03/26 | 0.3853 | 0.3853 | 0.3417 | 0.3588 | 199,390 |
| 11/03/26 | 0.3785 | 0.405 | 0.36 | 0.39 | 405,068 |
| 10/03/26 | 0.42 | 0.435 | 0.3903 | 0.391 | 187,840 |
| 09/03/26 | 0.418 | 0.4199 | 0.3802 | 0.4064 | 253,937 |
| 06/03/26 | 0.3864 | 0.42 | 0.3864 | 0.4069 | 216,779 |
|
|
||||
|
|
||||
|
|