| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.62▲ | 12.59▲ | 12.36▲ | 9.75▲ |
| MA10 | 12.42▲ | 12.44▲ | 12.51▲ | 10.81▲ | 6.67▲ |
| MA20 | 12.29▲ | 12.45▲ | 12.48▲ | 8.60▲ | 3.71▲ |
| MA50 | 12.34▲ | 11.61▲ | 10.97▲ | 5.00▲ | 2.04▲ |
| MA100 | 12.19▲ | 9.81▲ | 8.37▲ | 2.93▲ | 4.22▲ |
| MA200 | 10.65▲ | 7.09▲ | 5.33▲ | 1.91▲ | 208.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.014▼ | -0.070▼ | 0.405▲ | 1.249▲ |
| RSI | 65.980▲ | 65.022▲ | 69.169▲ | 80.233▲ | 84.361▲ |
| STOCH | 93.601▲ | 68.412 | 59.298 | 91.767▲ | 94.727▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 243.981▲ | 257.378▲ | 198.885▲ | 117.379▲ | 165.252▲ |
| ▲ RSI&STOCH | $KXIN Overbought RSI + Stochastic | Set Alert |
| BBANDS | $KXIN Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $KXIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KXIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KXIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KXIN Price Breaks 10 Days High | Set Alert |
| CDL | $KXIN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 05:00 PM
BEIJING, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced the signing of a term sheet to acquire Honglu Technology, a leading Chinese AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 12.46 | 13.27 | 11.825 | 13.27 | 302,119 |
| 23/01/26 | 13.08 | 13.08 | 11.78 | 12.53 | 697,928 |
| 22/01/26 | 12.10 | 13.2227 | 11.69 | 13.00 | 888,611 |
| 21/01/26 | 10.88 | 12.30 | 10.88 | 12.02 | 118,300 |
| 20/01/26 | 9.50 | 11.1499 | 9.1401 | 11.00 | 167,064 |
| 16/01/26 | 10.34 | 10.70 | 9.60 | 9.60 | 80,060 |
| 15/01/26 | 9.35 | 10.78 | 9.30 | 10.165 | 86,470 |
| 14/01/26 | 9.30 | 10.00 | 8.80 | 9.40 | 141,300 |
| 13/01/26 | 8.26 | 9.58 | 8.0602 | 8.89 | 152,502 |
| 12/01/26 | 7.41 | 8.26 | 7.40 | 8.26 | 64,600 |
|
|
||||
|
|
||||
|
|