| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▲ | 0.12▼ | 0.17▼ | 0.70▼ |
| MA10 | 0.12▲ | 0.13▼ | 0.14▼ | 0.22▼ | 0.70▼ |
| MA20 | 0.12▲ | 0.15▼ | 0.17▼ | 0.78▼ | 0.73▼ |
| MA50 | 0.14▼ | 0.18▼ | 0.20▼ | 0.76▼ | 0.98▼ |
| MA100 | 0.17▼ | 0.24▼ | 0.60▼ | 0.77▼ | 5.81▼ |
| MA200 | 0.19▼ | 0.78▼ | 0.79▼ | 0.89▼ | 250.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.003▼ | -0.080▼ | 0.031▲ |
| RSI | 33.524▼ | 21.618▼ | 24.698▼ | 29.162▼ | 37.462▼ |
| STOCH | 71.344 | 5.605▼ | 3.988▼ | 2.609▼ | 38.703 |
| WILL %R | -22.500▲ | -87.216▼ | -93.157▼ | -99.614▼ | -99.614▼ |
| CCI | 66.336 | -64.853 | -105.302▼ | -69.073 | -201.436▼ |
| BBANDS | $KXIN Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $KXIN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KXIN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KXIN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KXIN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KXIN Price Breaks 10 Days Low | Set Alert |
| CDL | $KXIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:08 PM
Investing.com -- Kaixin Auto Holdings (NASDAQ:KXIN) stock fell 13.7% in after-hours trading Tuesday following the company’s announcement of a 1-for-30 share consolidation set to take effect on ...
|
|
Tuesday, November 25, 2025 01:54 PM
Kaixin Auto Holdings ( ($KXIN) ) has provided an update. Kaixin Holdings announced a share consolidation of its ordinary shares at a 1-for-30 ...
|
|
Tuesday, November 25, 2025 01:21 PM
Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) announced that it will effect a share consolidation of its ordinary shares, par value $0.045 each, at a ratio of 1-for-30, with a post-share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.1379 | 0.1394 | 0.1133 | 0.12 | 3,659,319 |
| 26/11/25 | 0.18 | 0.185 | 0.141 | 0.142 | 6,589,400 |
| 25/11/25 | 0.215 | 0.215 | 0.197 | 0.205 | 3,013,300 |
| 24/11/25 | 0.189 | 0.224 | 0.189 | 0.213 | 4,571,700 |
| 21/11/25 | 0.182 | 0.193 | 0.15 | 0.19 | 3,684,800 |
| 20/11/25 | 0.221 | 0.232 | 0.192 | 0.202 | 6,253,500 |
| 19/11/25 | 0.288 | 0.29 | 0.22 | 0.238 | 8,754,000 |
| 18/11/25 | 0.2959 | 0.3528 | 0.2867 | 0.2901 | 33,993,144 |
| 17/11/25 | 0.404 | 0.75 | 0.25 | 0.284 | 289,434,500 |
| 14/11/25 | 0.37 | 0.381 | 0.24 | 0.308 | 6,480,700 |
|
|
||||
|
|
||||
|
|