| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 4.00▼ | 4.00▼ | 4.34▼ | 1.77▲ |
| MA10 | 4.25▼ | 4.46▼ | 4.51▼ | 4.21▼ | 1.38▲ |
| MA20 | 4.67▼ | 4.65▼ | 4.58▼ | 2.22▲ | 1.06▲ |
| MA50 | 4.59▼ | 4.23▼ | 3.53▼ | 1.45▲ | 1.08▲ |
| MA100 | 4.32▼ | 2.53▲ | 1.88▲ | 1.11▲ | 5.09▼ |
| MA200 | 2.91▲ | 1.52▲ | 1.52▲ | 1.04▲ | 242.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.211▼ | -0.252▼ | 0.157▲ | 0.375▲ |
| RSI | 19.214▼ | 30.380▼ | 35.123▼ | 56.938▲ | 61.147▲ |
| STOCH | 0.000▼ | 1.351▼ | 1.758▼ | 62.448 | 40.103 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.199 | -44.199 |
| CCI | -169.309▼ | -176.838▼ | -177.305▼ | 18.481 | 201.752▲ |
| BBANDS | $KXIN Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 03, 2025 06:48 AM
Kaixin Auto Holdings (NASDAQ:KXIN) jumped 27.7% in premarket trading Wednesday after announcing a new strategic acquisition that expands its footprint in China’s auto retail and wholesale market. On ...
|
|
Wednesday, December 03, 2025 06:09 AM
The deal, signed on December 2, 2025, will see Kaixin’s wholly owned subsidiary Zhejiang Kaixin Auto Co., Ltd. acquire the entire equity interest in the target company. In exchange, Kaixin will issue ...
|
|
Tuesday, December 02, 2025 10:02 PM
Kaixin Holdings shares jumped over 21% in after-hours trading on Tuesday after the company announced a securities purchase agreement tied to a new acquisition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.85 | 4.0432 | 3.32 | 3.32 | 70,982 |
| 11/12/25 | 4.16 | 4.48 | 3.53 | 3.88 | 71,700 |
| 10/12/25 | 5.11 | 5.11 | 4.20 | 4.20 | 149,000 |
| 09/12/25 | 4.97 | 5.354 | 4.93 | 5.22 | 184,700 |
| 08/12/25 | 4.77 | 5.40 | 4.68 | 5.06 | 255,100 |
| 05/12/25 | 4.02 | 5.20 | 4.02 | 4.91 | 389,800 |
| 04/12/25 | 3.80 | 4.35 | 3.74 | 4.12 | 374,000 |
| 03/12/25 | 3.99 | 4.22 | 3.84 | 4.15 | 13,810,500 |
| 02/12/25 | 3.58 | 3.679 | 3.01 | 3.10 | 651,400 |
| 01/12/25 | 3.03 | 5.86 | 2.94 | 4.16 | 2,038,276 |
|
|
||||
|
|
||||
|
|