| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.13▼ | 5.10▼ | 5.14▼ | 5.37▼ |
| MA10 | 5.14▼ | 5.10▼ | 5.08▼ | 5.18▼ | 4.97▲ |
| MA20 | 5.10▼ | 5.08▼ | 5.08▼ | 5.33▼ | 5.34▼ |
| MA50 | 5.28▼ | 5.22▼ | 5.05▼ | 5.00▲ | 101.97▼ |
| MA100 | 4.99▲ | 5.10▼ | 5.23▼ | 5.38▼ | 577.19▼ |
| MA200 | 5.30▼ | 5.30▼ | 5.31▼ | 66.25▼ | 40,553.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.014▲ | 0.000▲ | -0.039▼ | 10.907▲ |
| RSI | 46.998▼ | 48.036▼ | 48.012▼ | 47.431▼ | 38.081▼ |
| STOCH | 60.387 | 59.656 | 44.378 | 64.144 | 58.277 |
| WILL %R | -64.615 | -64.615 | -64.615 | -43.243 | -52.941 |
| CCI | -42.683 | -32.685 | -32.038 | -54.299 | -19.113 |
| CDL | $KXIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:00 PM
Kaixin Holdings Annual cash flow by MarketWatch. View KXIN net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Friday, May 15, 2026 03:00 PM
Short interest in Kaixin Holdings (NASDAQ:KXIN) decreased during the last reporting period, falling from 26.97K to 24.07K. This put 1.59% of the company's publicly available shares short. Based on the ...
|
|
Monday, September 25, 2023 03:31 AM
Sputtering new energy vehicle (NEV) maker WM Motor Holdings Ltd. announcedit founda white knight in Kaixin Auto Holdings (NASDAQ:KXIN) last week, just days after its plan to be acquired by Hong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.06 | 5.50 | 4.70 | 5.10 | 373,528 |
| 13/08/26 | 5.15 | 5.19 | 5.04 | 5.12 | 382,281 |
| 12/08/26 | 5.09 | 5.25 | 5.03 | 5.10 | 537,313 |
| 11/08/26 | 5.065 | 5.135 | 5.00 | 5.10 | 59,145 |
| 10/08/26 | 5.22 | 5.29 | 5.08 | 5.29 | 59,820 |
| 07/08/26 | 4.975 | 5.30 | 4.975 | 5.30 | 61,578 |
| 06/08/26 | 4.80 | 5.50 | 4.80 | 5.44 | 58,447 |
| 05/08/26 | 5.30 | 5.30 | 4.575 | 5.00 | 1,689 |
| 04/08/26 | 5.30 | 5.30 | 4.575 | 5.00 | 10,284 |
| 03/08/26 | 5.30 | 5.3116 | 5.30 | 5.3116 | 821 |
|
|
||||
|
|
||||
|
|