| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.76▼ | 5.76▼ | 5.35▲ | 4.75▲ |
| MA10 | 5.70▼ | 5.62▼ | 5.46▲ | 4.90▲ | 5.19▲ |
| MA20 | 5.37▲ | 5.14▲ | 5.00▲ | 4.59▲ | 5.36▲ |
| MA50 | 4.84▲ | 4.77▲ | 4.85▲ | 5.14▲ | 128.27▼ |
| MA100 | 5.05▲ | 5.29▲ | 5.23▲ | 5.55▲ | 659.87▼ |
| MA200 | 5.28▲ | 5.26▲ | 5.40▲ | 98.48▼ | 46,741.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | 0.096▲ | 0.212▲ | 13.314▲ |
| RSI | 57.915▲ | 59.297▲ | 59.576▲ | 61.513▲ | 38.222▼ |
| STOCH | 33.371 | 59.803 | 67.278 | 82.731▲ | 29.164 |
| WILL %R | -43.667 | -43.667 | -43.667 | -20.259▲ | -33.381 |
| CCI | -22.710 | 27.688 | 37.803 | 134.876▲ | 24.310 |
|
Wednesday, June 10, 2026 05:00 PM
Kaixin Holdings Annual cash flow by MarketWatch. View KXIN net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Friday, May 15, 2026 03:00 PM
Short interest in Kaixin Holdings (NASDAQ:KXIN) decreased during the last reporting period, falling from 26.97K to 24.07K. This put 1.59% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, December 21, 2021 03:15 AM
Used car dealer Kaixin Auto Holdings KXIN wants to reignite growth by powering into electric vehicle (EV) manufacturing. That strategic shift of gears has drawn some excitement from investors, even as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.69 | 5.7683 | 5.4627 | 5.75 | 85,156 |
| 16/07/26 | 5.15 | 6.22 | 5.15 | 5.79 | 418,771 |
| 15/07/26 | 4.9301 | 5.3441 | 4.525 | 4.72 | 14,569 |
| 14/07/26 | 5.20 | 5.40 | 4.7001 | 5.20 | 42,903 |
| 13/07/26 | 5.20 | 5.35 | 4.90 | 5.28 | 23,277 |
| 10/07/26 | 4.115 | 5.1981 | 4.115 | 5.1981 | 32,424 |
| 09/07/26 | 4.30 | 4.30 | 4.30 | 4.30 | 1,561 |
| 08/07/26 | 4.40 | 4.57 | 4.20 | 4.24 | 13,351 |
| 07/07/26 | 4.1699 | 4.63 | 3.93 | 4.39 | 19,954 |
| 06/07/26 | 4.24 | 4.38 | 3.96 | 4.17 | 22,457 |
|
|
||||
|
|
||||
|
|