| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.52▲ | 1.43▲ |
| MA10 | 1.62▼ | 1.61▼ | 1.60▲ | 1.47▲ | 2.14▼ |
| MA20 | 1.51▲ | 1.51▲ | 1.50▲ | 1.48▲ | 3.57▼ |
| MA50 | 1.47▲ | 1.44▲ | 1.46▲ | 2.56▼ | 41.46▼ |
| MA100 | 1.48▲ | 1.51▲ | 1.41▲ | 3.85▼ | 264.98▼ |
| MA200 | 1.60▼ | 2.00▼ | 2.78▼ | 19.59▼ | 31,312.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.012▲ | 0.114▲ | 5.946▲ |
| RSI | 57.308▲ | 57.277▲ | 56.755▲ | 44.403▼ | 37.340▼ |
| STOCH | 64.053 | 70.680 | 75.240 | 66.237 | 15.267▼ |
| WILL %R | -35.000 | -17.500▲ | -17.500▲ | -32.727 | -81.914▼ |
| CCI | -2.238 | 32.370 | 44.233 | 125.956▲ | -60.301 |
|
Tuesday, October 06, 2026 03:44 AM
Kaixin's net loss attributable to the company declined 77 percent to USD 1.9 million in the first half of 2026 from USD 8.4 million in the prior-year period, according to MetaTrader. Kaixin also ...
|
|
Saturday, February 07, 2026 11:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 03, 2025 06:49 AM
Kaixin Auto Holdings (NASDAQ:KXIN) jumped 27.7% in premarket trading Wednesday after announcing a new strategic acquisition that expands its footprint in China’s auto retail and wholesale market. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.54 | 1.61 | 1.50 | 1.57 | 16,488 |
| 14/10/26 | 1.56 | 1.70 | 1.5005 | 1.63 | 46,642 |
| 13/10/26 | 1.39 | 1.75 | 1.33 | 1.68 | 114,489 |
| 12/10/26 | 1.36 | 1.42 | 1.255 | 1.38 | 404,175 |
| 09/10/26 | 1.42 | 1.45 | 1.35 | 1.35 | 75,216 |
| 08/10/26 | 1.44 | 1.47 | 1.3918 | 1.45 | 58,752 |
| 07/10/26 | 1.39 | 1.44 | 1.39 | 1.44 | 13,688 |
| 06/10/26 | 1.44 | 1.45 | 1.42 | 1.43 | 16,935 |
| 05/10/26 | 1.40 | 1.47 | 1.35 | 1.43 | 56,580 |
| 02/10/26 | 1.42 | 1.44 | 1.35 | 1.38 | 55,731 |
|
|
||||
|
|
||||
|
|