| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.50▼ | 7.50▼ | 7.59▲ | 6.24▲ |
| MA10 | 7.50▼ | 7.50▼ | 7.41▲ | 6.60▲ | 4.00▲ |
| MA20 | 7.43▲ | 7.21▲ | 6.96▲ | 5.38▲ | 2.43▲ |
| MA50 | 6.47▲ | 5.98▲ | 5.60▲ | 3.26▲ | 1.55▲ |
| MA100 | 5.50▲ | 5.16▲ | 4.88▲ | 2.00▲ | 4.24▲ |
| MA200 | 4.96▲ | 3.32▲ | 2.75▲ | 1.45▲ | 218.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.054▼ | -0.022▼ | 0.216▲ | 0.803▲ |
| RSI | 61.344▲ | 66.460▲ | 66.810▲ | 73.492▲ | 76.575▲ |
| STOCH | 51.235 | 68.472 | 81.226▲ | 92.961▲ | 83.472▲ |
| WILL %R | -74.074 | -18.692▲ | -18.692▲ | 0.000▲ | 0.000▲ |
| CCI | -158.051▼ | 26.941 | 48.135 | 117.219▲ | 134.767▲ |
| ▲ RSI | $KXIN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $KXIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KXIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KXIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KXIN Price Breaks 10 Days High | Set Alert |
| CDL | $KXIN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 06:11 AM
(RTTNews) - Kaixin Holdings (KXIN), an investment holding company, on Wednesday announced plans to issue new shares to acquire a 55% stake in XINGCAN. The transaction marks an expansion of ...
|
|
Wednesday, September 10, 2025 05:30 AM
BEIJING, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced the signing of a term sheet with XINGCAN, a leading Chinese AI education ...
|
|
Wednesday, August 27, 2025 05:00 PM
BEIJING, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that all resolutions presented to the shareholders at its annual general meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 7.41 | 8.26 | 7.40 | 8.26 | 64,600 |
| 09/01/26 | 7.68 | 7.79 | 7.11 | 7.40 | 42,100 |
| 08/01/26 | 7.60 | 7.80 | 7.11 | 7.715 | 99,700 |
| 07/01/26 | 6.805 | 8.025 | 6.682 | 7.76 | 265,500 |
| 06/01/26 | 6.90 | 7.10 | 6.08 | 6.80 | 90,900 |
| 05/01/26 | 6.12 | 6.91 | 6.00 | 6.90 | 188,000 |
| 02/01/26 | 5.09 | 6.18 | 5.09 | 5.95 | 132,749 |
| 31/12/25 | 4.96 | 5.35 | 4.87 | 5.19 | 59,000 |
| 30/12/25 | 5.14 | 5.392 | 4.8901 | 4.99 | 112,790 |
| 29/12/25 | 5.17 | 5.45 | 4.51 | 5.08 | 340,100 |
|
|
||||
|
|
||||
|
|