Kaixin Auto Holdings (KXIN) Stock Price

0.715 ▼ -0.015 (-2.05%)
Open: 0.701 Vol: 93.7K Day's range: 0.68 - 0.72 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.72▼ 0.76▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.72▼ 0.83▼
MA20 0.72▼ 0.72▼ 0.74▼ 0.78▼ 0.90▼
MA50 0.81▼ 0.81▼ 0.81▼ 0.85▼ 2.34▼
MA100 0.83▼ 0.85▼ 0.85▼ 0.90▼ 17.66▼
MA200 0.88▼ 0.89▼ 0.90▼ 1.31▼ 336.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.004▲ -0.005▼ 0.190▲
RSI 40.050▼ 40.969▼ 41.676▼ 40.727▼ 36.985▼
STOCH 60.101     61.192     67.915     22.844     19.380▼
WILL %R -89.076▼ -83.629▼ -83.629▼ -85.135▼ -87.500▼
CCI -47.975     -50.572     -49.637     -62.178     -141.026▼
Latest Filters Detected On KXIN
BBANDS $KXIN Bollinger Bands Expanding Set Alert
MA $KXIN Price Crossed Below MA(7) Set Alert
▼ GAP $KXIN Open Gap Down %3 Set Alert
▼ GAP $KXIN Open Gap Down %2 Set Alert
CDL $KXIN Hammer Candlestick Pattern Detected Set Alert
Kaixin Auto Holdings News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Kaixin Holdings Ordinary Shares (KXIN) Short Interest - Nasdaq
Sunday, July 06, 2025 06:18 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Kaixin Holdings Ordinary Shares (KXIN) at Nasdaq.com.
Kaixin Holdings Ordinary Shares (KXIN) After Hours Quote - Nasdaq
Tuesday, June 03, 2025 11:21 PM
Get the latest updates on Kaixin Holdings Ordinary Shares (KXIN) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
KXIN historical stock data
date open high low close volume
26/08/25 0.701 0.72 0.68 0.715 93,700
25/08/25 0.735 0.769 0.70 0.73 247,100
22/08/25 0.739 0.74 0.70 0.72 55,100
21/08/25 0.73 0.74 0.698 0.72 66,200
20/08/25 0.7489 0.7489 0.6934 0.7399 41,427
19/08/25 0.708 0.734 0.70 0.71 105,800
18/08/25 0.715 0.72 0.69 0.715 55,300
15/08/25 0.749 0.749 0.688 0.70 68,400
14/08/25 0.739 0.79 0.681 0.701 219,200
13/08/25 0.816 0.861 0.66 0.73 918,200
Quote Details
52wk Low:0.636
52wk High:29.544
Vol:93.7K
Avg Vol(3m):2.8M
1Y Chng:-85.64%
1M Chng:-21.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.00M