| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.61▲ | 2.62▲ | 2.74▲ | 2.15▲ |
| MA10 | 2.63▲ | 2.62▲ | 2.64▲ | 2.54▲ | 1.74▲ |
| MA20 | 2.65▲ | 2.67▲ | 2.69▲ | 2.18▲ | 3.08▼ |
| MA50 | 2.68▲ | 2.73▲ | 2.62▲ | 1.71▲ | 20.24▼ |
| MA100 | 2.74▲ | 2.51▲ | 2.28▲ | 3.18▼ | 230.11▼ |
| MA200 | 2.64▲ | 2.10▲ | 1.89▲ | 4.97▼ | 27,988.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.005▲ | -0.008▼ | 0.075▲ | 4.794▲ |
| RSI | 62.816▲ | 59.210▲ | 60.440▲ | 71.883▲ | 38.465▼ |
| STOCH | 71.650 | 37.710 | 39.367 | 85.483▲ | 49.362 |
| WILL %R | -8.065▲ | -6.494▲ | -19.101▲ | -8.520▲ | -57.678 |
| CCI | 152.075▲ | 148.119▲ | 127.474▲ | 86.039 | 26.535 |
| ▲ RSI | $KXIN RSI(14) Crossed Above 70 | Set Alert |
|
Monday, November 10, 2025 02:05 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Shanghai, China – Kaixin Holdings (NASDAQ: KXIN), a ...
|
|
Monday, November 10, 2025 09:06 AM
Shanghai, China – Kaixin Holdings (NASDAQ: KXIN), a prominent player in China's used car market, experienced another tumultuous day in trading, with its shares plummeting by nearly 40% in recent ...
|
|
Friday, September 13, 2024 12:00 AM
Kaixin Holdings (NASDAQ: KXIN) today announced that it received a letter dated September 12, 2024 from the Nasdaq Hearings Panel (“Panel”), indicating that the Panel has determined to grant the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.63 | 2.87 | 2.5001 | 2.80 | 537,708 |
| 12/11/26 | 2.66 | 2.895 | 2.25 | 2.62 | 1,730,127 |
| 11/11/26 | 2.75 | 2.86 | 2.4701 | 2.70 | 2,570,738 |
| 10/11/26 | 2.75 | 2.865 | 2.67 | 2.80 | 2,147,079 |
| 09/11/26 | 2.56 | 2.88 | 2.45 | 2.76 | 4,028,957 |
| 06/11/26 | 2.48 | 2.62 | 2.46 | 2.56 | 1,069,152 |
| 05/11/26 | 2.23 | 2.59 | 2.2185 | 2.56 | 2,958,387 |
| 04/11/26 | 2.25 | 2.35 | 2.20 | 2.23 | 719,500 |
| 03/11/26 | 2.20 | 2.25 | 2.19 | 2.25 | 2,087,407 |
| 02/11/26 | 1.98 | 2.115 | 1.94 | 2.10 | 769,760 |
|
|
||||
|
|
||||
|
|