Kaixin Auto Holdings (KXIN) Stock Price

0.6831 ▼ -0.0419 (-5.78%)
Open: 0.69 Vol: 0 Day's range: 0.6831 - 0.6901 Feb 17, 10:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KXIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.69▼ 0.73▼ 3.20▼
MA10 0.69▼ 0.69▼ 0.69▼ 0.83▼ 4.85▼
MA20 0.69▼ 0.68▲ 0.76▼ 5.48▼ 3.12▼
MA50 0.68▲ 0.79▼ 0.87▼ 5.65▼ 1.77▼
MA100 0.75▼ 2.43▼ 5.90▼ 3.30▼ 3.75▼
MA200 0.89▼ 6.76▼ 6.19▼ 2.08▼ 194.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ 0.070▲ -0.571▼ -0.478▼
RSI 48.093▼ 44.845▼ 37.552▼ 29.965▼ 43.807▼
STOCH 69.066     64.520     69.279     13.604▼ 31.125    
WILL %R -77.419▼ -45.557     -39.771     -99.117▼ -97.397▼
CCI -26.362     -4.953     21.807     -46.295     -88.314    
Latest Filters Detected On KXIN
BBANDS $KXIN Bollinger Bands Expanding Set Alert
▼ RSI $KXIN RSI(14) Crossed Below 30 Set Alert
▼ MA $KXIN MA(20) Crossed Below MA(50) Set Alert
▼ GAP $KXIN Open Gap Down %3 Set Alert
▼ GAP $KXIN Open Gap Down %2 Set Alert
CDL $KXIN Doji Candlestick Pattern Detected Set Alert
Kaixin Auto Holdings News
Kaixin Holdings Announces Intended Acquisition of Honglu Technology to Optimize AI Applications
Monday, October 27, 2025 05:00 PM
BEIJING, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced the signing of a term sheet to acquire Honglu Technology, a leading Chinese AI ...
Kaixin To Acquire 55% Stake In XINGCAN To Boost AI Education Push
Wednesday, September 10, 2025 06:11 AM
(RTTNews) - Kaixin Holdings (KXIN), an investment holding company, on Wednesday announced plans to issue new shares to acquire a 55% stake in XINGCAN. The transaction marks an expansion of ...
Kaixin Holdings Announces Annual General Meeting Results
Wednesday, August 27, 2025 05:00 PM
BEIJING, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced that all resolutions presented to the shareholders at its annual general meeting ...
KXIN historical stock data
date open high low close volume
17/02/26 0.69 0.6901 0.6831 0.6831 105,241
13/02/26 0.69 0.74 0.6201 0.725 1,184,180
12/02/26 0.76 0.805 0.54 0.715 4,239,300
11/02/26 0.99 1.28 0.4931 0.6034 11,280,331
10/02/26 1.00 1.02 0.91 0.92 324,071
09/02/26 0.90 1.09 0.8511 1.05 746,341
06/02/26 0.79 0.889 0.77 0.88 371,000
05/02/26 0.89 0.89 0.73 0.77 451,181
04/02/26 0.988 0.988 0.75 0.925 1,246,700
03/02/26 1.13 1.18 1.00 1.01 966,700
Quote Details
52wk Low:0.113
52wk High:22.00
Vol:0
Avg Vol(3m):30.5M
1Y Chng:-43.07%
1M Chng:-90.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 658.74K