| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.64▼ | 5.66▼ | 5.58▲ | 5.26▲ |
| MA10 | 5.66▼ | 5.66▼ | 5.66▼ | 5.06▲ | 5.55▲ |
| MA20 | 5.67▼ | 5.58▼ | 5.48▲ | 5.36▲ | 4.72▲ |
| MA50 | 5.54▲ | 5.01▲ | 5.26▲ | 5.14▲ | 2.74▲ |
| MA100 | 5.10▲ | 5.29▲ | 4.74▲ | 4.93▲ | 3.17▲ |
| MA200 | 4.60▲ | 3.01▲ | 2.67▲ | 3.11▲ | 136.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | 0.002▲ | 0.041▲ | 0.037▲ |
| RSI | 44.296▼ | 54.606▲ | 55.092▲ | 55.951▲ | 55.614▲ |
| STOCH | 35.142 | 37.745 | 54.010 | 69.560 | 66.550 |
| WILL %R | -100.000▼ | -100.000▼ | -36.036 | -19.954▲ | -20.968▲ |
| CCI | -172.131▼ | -174.784▼ | -67.844 | 76.655 | 51.179 |
|
Saturday, April 11, 2026 07:29 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, February 02, 2026 10:33 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Friday, September 13, 2024 12:13 PM
(RTTNews) - Kaixin Holdings (KXIN) said it received a letter from the Nasdaq Hearings Panel, indicating that the Panel has determined to grant the a temporary exception to regain compliance with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 5.75 | 5.77 | 5.50 | 5.69 | 351,900 |
| 15/05/26 | 5.40 | 5.76 | 5.40 | 5.60 | 86,869 |
| 14/05/26 | 5.61 | 5.76 | 5.51 | 5.66 | 206,060 |
| 13/05/26 | 5.50 | 6.06 | 5.401 | 5.71 | 1,373,771 |
| 12/05/26 | 4.78 | 5.36 | 4.78 | 5.26 | 1,749,186 |
| 11/05/26 | 4.35 | 4.90 | 4.31 | 4.89 | 1,620,612 |
| 08/05/26 | 4.40 | 4.69 | 4.21 | 4.53 | 708,243 |
| 07/05/26 | 4.675 | 4.91 | 4.30 | 4.4965 | 886,397 |
| 06/05/26 | 4.29 | 4.67 | 4.26 | 4.60 | 8,573 |
| 05/05/26 | 4.60 | 4.60 | 4.2057 | 4.21 | 8,004 |
|
|
||||
|
|
||||
|
|