| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.20▲ | 1.21▲ | 7.90▼ | 6.38▼ |
| MA10 | 1.20▲ | 1.27▼ | 2.36▼ | 10.13▼ | 5.57▼ |
| MA20 | 1.20▲ | 4.31▼ | 8.07▼ | 9.21▼ | 3.13▼ |
| MA50 | 1.27▼ | 9.74▼ | 10.74▼ | 5.74▼ | 1.79▼ |
| MA100 | 4.85▼ | 10.55▼ | 9.63▼ | 3.29▼ | 3.98▼ |
| MA200 | 9.06▼ | 8.29▼ | 6.57▼ | 2.09▼ | 203.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.060▲ | -0.833▼ | -1.190▼ | 0.039▲ |
| RSI | 34.627▼ | 16.482▼ | 16.717▼ | 29.729▼ | 44.800▼ |
| STOCH | 33.028 | 17.312▼ | 1.795▼ | 39.939 | 62.085 |
| WILL %R | -66.667 | -90.741▼ | -99.295▼ | -99.570▼ | -95.126▼ |
| CCI | 60.668 | -61.193 | -53.978 | -228.326▼ | -79.554 |
|
Monday, October 27, 2025 05:00 PM
BEIJING, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Kaixin Holdings (“Kaixin” or the “Company”) (NASDAQ: KXIN) today announced the signing of a term sheet to acquire Honglu Technology, a leading Chinese AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 1.25 | 1.42 | 1.09 | 1.18 | 13,037,272 |
| 30/01/26 | 9.12 | 9.12 | 1.11 | 1.20 | 10,397,300 |
| 29/01/26 | 13.69 | 15.4803 | 10.13 | 10.13 | 11,041,682 |
| 28/01/26 | 13.2926 | 22.00 | 12.50 | 13.70 | 9,516,259 |
| 27/01/26 | 13.30 | 13.475 | 12.50 | 13.27 | 355,970 |
| 26/01/26 | 12.46 | 13.27 | 11.825 | 13.27 | 302,119 |
| 23/01/26 | 13.08 | 13.08 | 11.78 | 12.53 | 697,928 |
| 22/01/26 | 12.10 | 13.2227 | 11.69 | 13.00 | 888,611 |
| 21/01/26 | 10.88 | 12.30 | 10.88 | 12.02 | 118,300 |
| 20/01/26 | 9.50 | 11.1499 | 9.1401 | 11.00 | 167,064 |
|
|
||||
|
|
||||
|
|