| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.77▼ | 144.41▲ | 144.61▲ | 140.25▲ | 133.94▲ |
| MA10 | 144.51▲ | 144.68▲ | 144.47▲ | 138.00▲ | 128.03▲ |
| MA20 | 144.36▲ | 144.37▲ | 142.01▲ | 129.94▲ | 117.63▲ |
| MA50 | 144.53▲ | 140.49▲ | 138.80▲ | 123.88▲ | 134.21▲ |
| MA100 | 144.36▲ | 138.54▲ | 134.23▲ | 115.44▲ | 158.09▼ |
| MA200 | 140.90▲ | 133.38▲ | 127.18▲ | 129.60▲ | 171.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.276▼ | 0.023▲ | 1.290▲ | 4.864▲ |
| RSI | 54.888▲ | 62.754▲ | 68.419▲ | 73.500▲ | 63.801▲ |
| STOCH | 76.906 | 49.130 | 63.202 | 90.413▲ | 78.578 |
| WILL %R | -49.027 | -36.416 | -8.242▲ | -4.777▲ | -2.515▲ |
| CCI | 124.730▲ | 60.506 | 74.262 | 137.618▲ | 173.699▲ |
|
Thursday, August 14, 2025 05:00 PM
The latest price target for Quaker Houghton (NYSE:KWR) was reported by RBC Capital on August 4, 2025. The analyst firm set a price target for $135.00 expecting KWR to fall to within 12 months (a ...
|
|
Saturday, August 02, 2025 10:45 PM
The board of Quaker Chemical Corporation (NYSE:KWR) has announced that it will be paying its dividend of $0.508 on the 31st of October, an increased payment from last year's comparable dividend.
|
|
Wednesday, July 30, 2025 11:24 PM
Quaker Houghton (NYSE:KWR) is set to release its Q2 2025 earnings on August 1, 2025. The consensus estimate for Q2 2025 revenue is $462.13 million, and the earnings are expected to come in at $1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 144.38 | 145.37 | 143.25 | 144.83 | 127,700 |
| 22/08/25 | 138.14 | 145.90 | 136.32 | 144.72 | 189,600 |
| 21/08/25 | 135.46 | 137.24 | 134.72 | 136.91 | 54,500 |
| 20/08/25 | 136.58 | 137.68 | 135.18 | 136.98 | 81,600 |
| 19/08/25 | 137.88 | 138.26 | 135.37 | 137.79 | 68,200 |
| 18/08/25 | 135.95 | 137.96 | 135.77 | 136.72 | 53,100 |
| 15/08/25 | 136.98 | 136.98 | 134.79 | 135.40 | 82,763 |
| 14/08/25 | 136.17 | 137.06 | 135.1401 | 136.21 | 132,523 |
| 13/08/25 | 135.00 | 138.545 | 134.79 | 138.16 | 126,811 |
| 12/08/25 | 127.34 | 132.835 | 126.83 | 132.24 | 182,438 |
|
|
||||
|
|
||||
|
|