| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.06▼ | 137.28▼ | 137.47▼ | 136.74▼ | 135.90▲ |
| MA10 | 137.36▼ | 138.24▼ | 139.11▼ | 132.45▲ | 133.67▲ |
| MA20 | 137.26▼ | 139.57▼ | 139.13▼ | 134.32▲ | 133.64▲ |
| MA50 | 139.07▼ | 137.73▼ | 133.52▲ | 132.95▲ | 127.23▲ |
| MA100 | 139.93▼ | 133.13▲ | 135.25▲ | 132.50▲ | 152.97▼ |
| MA200 | 138.65▼ | 135.31▲ | 134.16▲ | 125.21▲ | 164.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.597▼ | -0.742▼ | 0.603▲ | 0.055▲ |
| RSI | 34.676▼ | 37.025▼ | 47.078▼ | 53.556▲ | 54.540▲ |
| STOCH | 43.337 | 12.501▼ | 15.552▼ | 52.752 | 52.718 |
| WILL %R | -87.421▼ | -96.109▼ | -96.226▼ | -38.076 | -49.703 |
| CCI | -108.477▼ | -103.134▼ | -142.998▼ | 41.652 | 20.834 |
| CDL | $KWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 05:40 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter. A copy ...
|
|
Wednesday, November 19, 2025 01:30 PM
The Board of Directors of Quaker Houghton (NYSE: KWR) today declared a quarterly cash dividend of $0.508 per share, payable on January 30, 2026, to shareholders of record at the close of business on ...
|
|
Thursday, October 30, 2025 04:46 PM
Quaker Chemical (KWR) came out with quarterly earnings of $2.08 per share, beating the Zacks Consensus Estimate of $1.94 per share. This compares to earnings of $1.89 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 138.92 | 139.235 | 136.45 | 136.65 | 30,456 |
| 26/11/25 | 137.87 | 141.91 | 137.87 | 138.65 | 193,832 |
| 25/11/25 | 137.69 | 144.21 | 136.745 | 139.28 | 113,025 |
| 24/11/25 | 131.79 | 136.96 | 130.35 | 136.15 | 175,053 |
| 21/11/25 | 125.83 | 136.0235 | 125.49 | 132.96 | 177,024 |
| 20/11/25 | 129.21 | 130.51 | 124.355 | 124.65 | 115,925 |
| 19/11/25 | 126.98 | 128.735 | 126.685 | 127.65 | 156,882 |
| 18/11/25 | 129.22 | 129.3575 | 126.55 | 126.55 | 130,078 |
| 17/11/25 | 132.86 | 133.2466 | 128.3825 | 128.80 | 115,342 |
| 14/11/25 | 134.12 | 135.97 | 132.39 | 133.11 | 123,886 |
|
|
||||
|
|
||||
|
|