| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.91▲ | 143.17▲ | 143.30▲ | 140.58▲ | 142.66▲ |
| MA10 | 143.72▲ | 142.91▲ | 142.91▲ | 142.11▲ | 138.98▲ |
| MA20 | 143.13▲ | 142.74▲ | 141.63▲ | 140.68▲ | 137.79▲ |
| MA50 | 142.83▲ | 140.44▲ | 141.43▲ | 136.68▲ | 127.90▲ |
| MA100 | 142.78▲ | 141.55▲ | 141.64▲ | 136.60▲ | 149.70▼ |
| MA200 | 140.95▲ | 141.62▲ | 139.20▲ | 125.61▲ | 163.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | 0.098▲ | 0.354▲ | -0.095▼ | 0.727▲ |
| RSI | 81.537▲ | 68.322▲ | 66.117▲ | 60.562▲ | 59.476▲ |
| STOCH | 99.792▲ | 69.256 | 58.632 | 45.286 | 78.052 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.384▲ | -4.895▲ |
| CCI | 158.854▲ | 328.399▲ | 277.150▲ | 76.605 | 119.166▲ |
|
Monday, December 22, 2025 04:57 AM
Speaking of which, we noticed some great changes in Quaker Chemical's (NYSE:KWR) returns on capital, so let's have a look. AI is about to change healthcare. These 20 stocks are working on everything ...
|
|
Tuesday, November 25, 2025 12:40 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter. A copy ...
|
|
Wednesday, October 15, 2025 10:18 AM
The ClearBridge Small Cap Strategy underperformed its Russell 2000 Index benchmark during the third quarter, despite registering gains in 10 of the 11 sectors in which it was invested during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 142.27 | 145.94 | 141.30 | 145.92 | 109,327 |
| 05/01/26 | 138.06 | 144.14 | 138.06 | 141.75 | 145,943 |
| 02/01/26 | 138.04 | 139.825 | 137.27 | 138.96 | 112,694 |
| 31/12/25 | 139.11 | 139.11 | 136.34 | 137.31 | 101,258 |
| 30/12/25 | 143.14 | 143.40 | 138.45 | 138.98 | 143,211 |
| 29/12/25 | 144.24 | 144.655 | 142.87 | 143.45 | 118,987 |
| 26/12/25 | 142.67 | 145.30 | 141.45 | 144.55 | 71,645 |
| 24/12/25 | 143.91 | 144.8712 | 141.58 | 142.93 | 109,538 |
| 23/12/25 | 143.12 | 146.03 | 141.73 | 143.62 | 176,610 |
| 22/12/25 | 145.51 | 147.03 | 143.05 | 143.64 | 144,975 |
|
|
||||
|
|
||||
|
|