| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.14▲ | 115.84▲ | 115.95▲ | 118.19▼ | 111.14▲ |
| MA10 | 115.93▲ | 115.73▲ | 115.55▲ | 114.33▲ | 107.61▲ |
| MA20 | 115.81▲ | 115.82▲ | 117.30▼ | 110.84▲ | 118.32▼ |
| MA50 | 115.68▲ | 118.11▼ | 117.33▼ | 106.89▲ | 142.50▼ |
| MA100 | 115.81▲ | 116.75▼ | 112.83▲ | 121.06▼ | 162.49▼ |
| MA200 | 117.69▼ | 112.59▲ | 109.43▲ | 138.79▼ | 177.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.183▲ | -0.188▼ | 0.962▲ | 1.897▲ |
| RSI | 57.614▲ | 47.034▼ | 45.749▼ | 57.989▲ | 42.393▼ |
| STOCH | 91.057▲ | 67.732 | 51.293 | 78.143 | 54.222 |
| WILL %R | -21.910▲ | -20.265▲ | -55.021 | -34.045 | -46.118 |
| CCI | 126.876▲ | 68.431 | -2.889 | 40.241 | 48.622 |
| MA | $KWR Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 02:49 AM
Quaker Chemical Corporation (NYSE:KWR) is one of the 8 cheap beginner stocks to buy right now. On June 9, Quaker Chemical Corporation (NYSE:KWR) was upgraded from Hold to Buy by Jefferies analysts. In ...
|
|
Thursday, June 12, 2025 12:55 PM
Quaker Chemical Corporation (NYSE:KWR) is one of the 8 cheap beginner stocks to buy right now. On June 9, Quaker Chemical Corporation (NYSE:KWR) was upgraded from Hold to Buy by Jefferies analysts. In ...
|
|
Monday, June 09, 2025 05:03 PM
Fintel reports that on June 9, 2025, Jefferies upgraded their outlook for Quaker Chemical (NYSE:KWR) from Hold to Buy. Analyst Price Forecast Suggests 15.84% Upside As of June 1, 2025, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 114.07 | 116.725 | 114.07 | 116.175 | 139,591 |
| 13/06/25 | 117.50 | 119.29 | 114.23 | 114.95 | 151,600 |
| 12/06/25 | 118.44 | 121.31 | 117.50 | 119.42 | 175,600 |
| 11/06/25 | 120.47 | 122.79 | 118.64 | 120.09 | 236,400 |
| 10/06/25 | 122.09 | 122.48 | 119.60 | 120.31 | 140,023 |
| 09/06/25 | 114.20 | 121.70 | 114.20 | 120.18 | 300,764 |
| 06/06/25 | 108.88 | 110.61 | 108.49 | 109.65 | 128,100 |
| 05/06/25 | 108.08 | 108.82 | 105.50 | 106.92 | 94,700 |
| 04/06/25 | 106.71 | 108.84 | 106.71 | 107.73 | 102,300 |
| 03/06/25 | 104.80 | 107.9602 | 104.125 | 107.83 | 185,666 |
|
|
||||
|
|
||||
|
|