Quaker Chemical Corporation (KWR) Stock Price

148.05 ▼ -2.90 (-1.92%)
Open: 153.31 Vol: 233.48K Day's range: 147.62 - 154.90 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.56▼ 149.65▼ 150.29▼ 154.18▼ 153.56▼
MA10 149.01▼ 150.62▼ 150.94▼ 155.29▼ 156.41▼
MA20 149.20▼ 151.23▼ 154.13▼ 156.68▼ 158.31▼
MA50 150.63▼ 154.95▼ 155.40▼ 158.41▼ 149.20▼
MA100 151.16▼ 155.56▼ 156.50▼ 157.74▼ 138.38▲
MA200 154.50▼ 156.70▼ 157.78▼ 150.18▼ 160.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.166▼ -0.589▼ -0.719▼ -1.947▼
RSI 28.605▼ 33.015▼ 32.743▼ 31.892▼ 45.332▼
STOCH 29.253     19.396▼ 13.012▼ 34.409     18.272▼
WILL %R -80.826▼ -94.996▼ -97.758▼ -97.408▼ -98.438▼
CCI -154.187▼ -184.750▼ -116.132▼ -290.215▼ -141.056▼
Latest Filters Detected On KWR
MA $KWR Price Crossed Below MA(200) Set Alert
▼ BREAK $KWR Price Breaks 60 Days Low Set Alert
▼ BREAK $KWR Price Breaks 30 Days Low Set Alert
▼ BREAK $KWR Price Breaks 20 Days Low Set Alert
▼ BREAK $KWR Price Breaks 10 Days Low Set Alert
Quaker Chemical Corporation News
Quaker Houghton anticipates full-year adjusted EBITDA to rise a high single-digit % vs. 2025 amid continued raw material inflation
Friday, October 30, 2026 10:50 AM
Pricing/inflation narrative shifted from Q2’s "input costs... begin to moderate as we progress through the back half of the year" (CEO, President & Director Berquist, Q2) to Q3’s "do not expect a ...
QUAKER HOUGHTON ANNOUNCES THIRD QUARTER 2026 RESULTS
Thursday, October 29, 2026 02:30 PM
Quaker Houghton ("the Company") (NYSE: KWR), the global leader in industrial process fluids, announced its third quarter 2026 results ...
Quaker Houghton-Aktie erhält neues Kursziel von 202,00 USD
Friday, October 16, 2026 01:10 PM
Der Konsens lag am 15.10.2026 bei 188,00 USD. Die Quaker Houghton-Aktie liegt am 16.10.2026 bei 139,50 Euro, an der Nasdaq minus 0,64 Prozent zum Vortag. Royal Bank of Canada hob das Ziel am 15.10.202 ...
KWR historical stock data
date open high low close volume
02/11/26 153.31 154.90 147.62 148.05 233,481
30/10/26 164.21 164.21 149.94 150.95 250,986
29/10/26 158.01 159.6504 156.50 157.87 159,836
28/10/26 159.01 159.01 154.885 156.92 166,652
27/10/26 155.81 158.305 154.50 157.09 150,650
26/10/26 156.79 157.68 154.80 154.87 140,051
23/10/26 154.73 156.01 153.20 155.91 125,738
22/10/26 154.77 157.09 154.73 156.56 127,015
21/10/26 159.47 159.47 155.57 156.67 161,610
20/10/26 155.81 159.89 155.57 157.97 106,566
Quote Details
52wk Low:112.18
52wk High:183.005
Vol:233.48K
Avg Vol(3m):2.1M
1Y Chng:+16.99%
1M Chng:-7.16%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.60B