| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.60▲ | 143.24▲ | 143.74▲ | 141.00▲ | 137.87▲ |
| MA10 | 143.29▲ | 143.41▲ | 143.71▲ | 139.25▲ | 136.35▲ |
| MA20 | 143.09▲ | 143.65▲ | 142.33▲ | 137.72▲ | 136.67▲ |
| MA50 | 143.34▲ | 141.13▲ | 140.50▲ | 134.54▲ | 127.31▲ |
| MA100 | 143.72▲ | 139.95▲ | 137.97▲ | 134.95▲ | 151.22▼ |
| MA200 | 142.22▲ | 138.09▲ | 136.62▲ | 125.06▲ | 163.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.137▼ | 0.016▲ | 0.777▲ | 0.603▲ |
| RSI | 71.447▲ | 59.451▲ | 60.652▲ | 62.409▲ | 60.427▲ |
| STOCH | 73.068 | 47.130 | 45.842 | 66.813 | 62.280 |
| WILL %R | 0.000▲ | -18.586▲ | -22.370▲ | -9.000▲ | -5.778▲ |
| CCI | 283.118▲ | 82.485 | 55.559 | 142.637▲ | 167.652▲ |
|
Monday, November 24, 2025 04:00 PM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter. A copy ...
|
|
Wednesday, October 15, 2025 10:18 AM
The ClearBridge Small Cap Strategy underperformed its Russell 2000 Index benchmark during the third quarter, despite registering gains in 10 of the 11 sectors in which it was invested during the ...
|
|
Monday, July 14, 2025 01:23 AM
Heartland Advisors, an investment management company, released its “Heartland Value Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.85%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 142.93 | 144.90 | 142.155 | 144.90 | 317,658 |
| 18/12/25 | 140.54 | 146.16 | 138.65 | 143.87 | 189,480 |
| 17/12/25 | 136.69 | 141.85 | 136.69 | 139.84 | 195,213 |
| 16/12/25 | 139.22 | 139.90 | 136.34 | 137.41 | 104,503 |
| 15/12/25 | 140.79 | 141.80 | 137.59 | 138.96 | 95,906 |
| 12/12/25 | 143.90 | 143.90 | 137.465 | 138.99 | 138,087 |
| 11/12/25 | 141.66 | 143.56 | 140.08 | 142.24 | 132,612 |
| 10/12/25 | 133.30 | 140.58 | 133.30 | 140.24 | 166,995 |
| 09/12/25 | 132.16 | 135.64 | 132.16 | 133.59 | 81,739 |
| 08/12/25 | 134.42 | 135.1959 | 132.41 | 132.45 | 95,099 |
|
|
||||
|
|
||||
|
|