| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.16▲ | 160.11▲ | 160.32▲ | 159.72▲ | 151.42▲ |
| MA10 | 160.09▲ | 160.17▲ | 160.61▲ | 155.58▲ | 147.04▲ |
| MA20 | 160.01▲ | 160.72▲ | 160.49▲ | 149.61▲ | 140.39▲ |
| MA50 | 160.07▲ | 158.96▲ | 156.95▲ | 144.40▲ | 140.65▲ |
| MA100 | 160.75▲ | 156.20▲ | 152.58▲ | 141.71▲ | 139.33▲ |
| MA200 | 160.16▲ | 151.57▲ | 147.83▲ | 140.91▲ | 161.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.175▼ | -0.324▼ | 1.181▲ | 2.401▲ |
| RSI | 63.093▲ | 55.102▲ | 57.462▲ | 66.654▲ | 61.417▲ |
| STOCH | 47.268 | 43.916 | 36.537 | 88.174▲ | 86.738▲ |
| WILL %R | -12.577▲ | -53.614 | -34.074 | -11.463▲ | -4.710▲ |
| CCI | 223.863▲ | 10.206 | -33.900 | 116.319▲ | 175.164▲ |
| CDL | $KWR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:44 PM
Quaker Houghton ("the Company"; NYSE: KWR), the global leader in industrial process fluids, today announced the opening of its new manufacturing facility in Zhangjiagang, China, expanding local ...
|
|
Monday, June 22, 2026 09:24 PM
Quaker Houghton supplies specialty industrial chemicals and process fluids worldwide, serving manufacturing industries while operating within the broader Russell 1000 Index framework.
|
|
Tuesday, February 24, 2026 06:15 AM
Management said, "There is a line of sight to specific cost initiatives, mostly in these functional support areas," highlighting plans to improve profitability independent of market recovery. M&A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 162.11 | 163.475 | 159.095 | 161.16 | 115,675 |
| 01/07/26 | 158.00 | 162.50 | 156.37 | 161.25 | 126,080 |
| 30/06/26 | 158.08 | 162.17 | 157.18 | 158.87 | 169,909 |
| 29/06/26 | 159.62 | 159.62 | 152.41 | 156.68 | 182,778 |
| 26/06/26 | 155.70 | 160.73 | 152.74 | 160.63 | 230,799 |
| 25/06/26 | 153.70 | 156.70 | 153.54 | 156.59 | 85,046 |
| 24/06/26 | 146.19 | 154.10 | 146.19 | 153.66 | 214,132 |
| 23/06/26 | 148.76 | 151.865 | 146.35 | 146.51 | 100,963 |
| 22/06/26 | 149.15 | 151.13 | 148.48 | 150.24 | 118,409 |
| 18/06/26 | 149.32 | 150.89 | 148.225 | 150.18 | 84,340 |
|
|
||||
|
|
||||
|
|