| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.92▲ | 118.05▲ | 117.29▲ | 122.74▼ | 119.79▲ |
| MA10 | 119.15▲ | 116.86▲ | 117.90▲ | 123.05▼ | 139.94▼ |
| MA20 | 117.97▲ | 118.02▲ | 120.64▼ | 122.52▼ | 142.89▼ |
| MA50 | 116.66▲ | 121.47▼ | 123.53▼ | 145.08▼ | 132.58▼ |
| MA100 | 118.45▲ | 123.68▼ | 121.84▼ | 143.22▼ | 142.94▼ |
| MA200 | 121.24▼ | 121.62▼ | 129.16▼ | 136.75▼ | 162.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.283▲ | 0.542▲ | -0.053▼ | 1.332▲ | -4.897▼ |
| RSI | 76.038▲ | 56.337▲ | 49.219▼ | 34.043▼ | 40.691▼ |
| STOCH | 97.798▲ | 71.823 | 33.566 | 66.784 | 7.811▼ |
| WILL %R | -4.060▲ | -13.568▲ | -35.370 | -46.712 | -88.330▼ |
| CCI | 123.436▲ | 157.712▲ | 24.663 | -86.685 | -94.935 |
| CDL | $KWR Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 02:54 AM
Quaker Houghton (NYSE:KWR) operates as a global provider of process fluids and chemical specialties, contributing to industrial productivity across diverse end markets. Broader market performance can ...
|
|
Sunday, April 05, 2026 02:54 AM
Quaker Houghton (NYSE:KWR) operates as a global provider of process fluids and chemical specialties, contributing to industrial productivity across diverse end markets. Broader market performance can ...
|
|
Tuesday, March 03, 2026 08:31 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 118.57 | 120.62 | 114.68 | 120.445 | 193,486 |
| 02/04/26 | 122.45 | 125.54 | 119.52 | 120.57 | 227,308 |
| 01/04/26 | 125.97 | 126.15 | 123.09 | 123.99 | 199,778 |
| 31/03/26 | 126.19 | 127.69 | 122.10 | 124.23 | 172,286 |
| 30/03/26 | 125.92 | 127.16 | 123.91 | 124.48 | 142,043 |
| 27/03/26 | 125.58 | 127.58 | 124.23 | 124.76 | 118,627 |
| 26/03/26 | 125.86 | 127.60 | 125.03 | 126.10 | 168,554 |
| 25/03/26 | 122.79 | 127.40 | 122.31 | 126.28 | 129,392 |
| 24/03/26 | 115.72 | 124.20 | 115.58 | 121.41 | 170,379 |
| 23/03/26 | 118.66 | 125.20 | 117.975 | 118.23 | 186,829 |
|
|
||||
|
|
||||
|
|