| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.00▼ | 169.61▲ | 169.93▲ | 162.78▲ | 157.71▲ |
| MA10 | 170.28▼ | 169.41▲ | 170.11▼ | 158.14▲ | 149.06▲ |
| MA20 | 170.05▼ | 170.23▼ | 167.99▲ | 156.68▲ | 141.43▲ |
| MA50 | 169.18▲ | 164.70▲ | 158.99▲ | 146.41▲ | 129.59▲ |
| MA100 | 170.50▼ | 158.55▲ | 157.83▲ | 139.80▲ | 148.13▲ |
| MA200 | 167.00▲ | 157.72▲ | 151.58▲ | 130.00▲ | 162.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.410▼ | -0.462▼ | 1.067▲ | 2.570▲ |
| RSI | 51.801▲ | 55.944▲ | 62.722▲ | 68.721▲ | 70.513▲ |
| STOCH | 39.238 | 61.786 | 41.511 | 68.130 | 81.681▲ |
| WILL %R | -54.167 | -41.250 | -41.815 | -18.086▲ | -9.215▲ |
| CCI | -46.619 | 55.929 | -28.401 | 176.835▲ | 174.828▲ |
| ▼ GAP | $KWR Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 166.91 | 171.13 | 166.68 | 169.97 | 134,252 |
| 04/02/26 | 164.80 | 174.60 | 164.80 | 170.50 | 309,872 |
| 03/02/26 | 157.38 | 162.83 | 157.38 | 162.47 | 152,847 |
| 02/02/26 | 153.65 | 157.58 | 152.24 | 157.21 | 162,079 |
| 30/01/26 | 153.39 | 156.0499 | 151.60 | 153.74 | 140,872 |
| 29/01/26 | 153.05 | 155.25 | 151.00 | 154.89 | 83,628 |
| 28/01/26 | 151.97 | 151.97 | 149.00 | 151.26 | 75,905 |
| 27/01/26 | 155.62 | 155.62 | 149.66 | 150.26 | 100,564 |
| 26/01/26 | 155.78 | 156.06 | 152.52 | 155.27 | 118,134 |
| 23/01/26 | 159.39 | 159.39 | 153.655 | 155.78 | 84,529 |
|
|
||||
|
|
||||
|
|