| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.48▼ | 133.67▲ | 131.31▲ | 128.54▲ | 135.73▼ |
| MA10 | 134.64▲ | 129.76▲ | 128.98▲ | 133.11▲ | 134.10▲ |
| MA20 | 133.81▲ | 128.72▲ | 128.41▲ | 132.99▲ | 133.41▲ |
| MA50 | 129.26▲ | 128.42▲ | 131.77▲ | 133.24▲ | 127.59▲ |
| MA100 | 128.64▲ | 132.80▲ | 134.11▲ | 132.03▲ | 153.76▼ |
| MA200 | 128.29▲ | 134.27▲ | 133.27▲ | 125.22▲ | 165.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 1.127▲ | 1.212▲ | -0.618▼ | 0.131▲ |
| RSI | 74.607▲ | 73.501▲ | 65.895▲ | 52.643▲ | 53.093▲ |
| STOCH | 94.854▲ | 97.662▲ | 58.733 | 16.331▼ | 47.968 |
| WILL %R | -20.730▲ | -5.551▲ | -5.551▲ | -44.485 | -56.249 |
| CCI | 60.275 | 130.171▲ | 176.506▲ | -21.039 | -78.107 |
|
Wednesday, November 19, 2025 01:42 PM
The Board of Directors of Quaker Houghton (NYSE: KWR) today declared a quarterly cash dividend of $0.508 per share, payable on January 30, 2026, to shareholders of record at the close of business on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 125.935 | 135.675 | 125.93 | 135.05 | 87,759 |
| 20/11/25 | 129.21 | 130.51 | 124.355 | 124.65 | 115,925 |
| 19/11/25 | 126.98 | 128.735 | 126.685 | 127.65 | 156,882 |
| 18/11/25 | 129.22 | 129.3575 | 126.55 | 126.55 | 130,078 |
| 17/11/25 | 132.86 | 133.2466 | 128.3825 | 128.80 | 115,342 |
| 14/11/25 | 134.12 | 135.97 | 132.39 | 133.11 | 123,886 |
| 13/11/25 | 135.63 | 140.11 | 134.72 | 135.40 | 112,215 |
| 12/11/25 | 142.45 | 143.62 | 136.455 | 137.33 | 193,420 |
| 11/11/25 | 140.84 | 143.15 | 139.03 | 142.65 | 141,357 |
| 10/11/25 | 138.18 | 140.89 | 137.02 | 139.95 | 160,164 |
|
|
||||
|
|
||||
|
|