| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.95▲ | 138.44▼ | 139.17▼ | 137.32▲ | 135.33▲ |
| MA10 | 138.07▲ | 139.76▼ | 140.74▼ | 136.37▲ | 134.33▲ |
| MA20 | 138.33▼ | 141.11▼ | 139.47▼ | 134.47▲ | 135.27▲ |
| MA50 | 140.13▼ | 138.07▲ | 136.79▲ | 133.52▲ | 127.13▲ |
| MA100 | 141.37▼ | 136.78▲ | 136.86▲ | 133.85▲ | 151.72▼ |
| MA200 | 138.93▼ | 136.04▲ | 135.48▲ | 124.95▲ | 164.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.682▼ | -0.506▼ | 0.495▲ | 0.092▲ |
| RSI | 41.146▼ | 39.119▼ | 46.819▼ | 53.933▲ | 55.280▲ |
| STOCH | 28.391 | 7.068▼ | 22.078 | 47.060 | 56.714 |
| WILL %R | -53.704 | -90.584▼ | -91.590▼ | -44.156 | -32.123 |
| CCI | 7.059 | -106.979▼ | -137.948▼ | 79.695 | 68.819 |
|
Tuesday, November 25, 2025 05:40 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Small Cap Value Equity Strategy” third-quarter investor letter. A copy ...
|
|
Thursday, November 20, 2025 01:06 PM
In trading on Thursday, shares of Quaker Houghton (Symbol: KWR) crossed below their 200 day moving average of $125.30, changing hands as low as $124.85 per share. Quaker Houghton shares are currently ...
|
|
Thursday, October 30, 2025 01:54 PM
(RTTNews) - Quaker Chemical Corp. (KWR) announced earnings for third quarter that Decreased from the same period last year but beat the Street estimates. The company's bottom line came in at $30.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 142.90 | 142.90 | 137.59 | 138.09 | 92,637 |
| 11/12/25 | 141.66 | 143.56 | 140.08 | 142.24 | 132,612 |
| 10/12/25 | 133.30 | 140.58 | 133.30 | 140.24 | 166,995 |
| 09/12/25 | 132.16 | 135.64 | 132.16 | 133.59 | 81,739 |
| 08/12/25 | 134.42 | 135.1959 | 132.41 | 132.45 | 95,099 |
| 05/12/25 | 134.34 | 137.06 | 134.10 | 134.64 | 117,618 |
| 04/12/25 | 135.77 | 139.30 | 133.67 | 135.57 | 83,221 |
| 03/12/25 | 134.86 | 137.50 | 134.06 | 135.98 | 117,726 |
| 02/12/25 | 137.20 | 137.35 | 133.49 | 134.86 | 112,803 |
| 01/12/25 | 136.51 | 138.90 | 134.25 | 136.00 | 75,681 |
|
|
||||
|
|
||||
|
|