| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.36▲ | 114.29▲ | 115.25▼ | 118.79▼ | 136.84▼ |
| MA10 | 114.30▲ | 115.97▼ | 118.05▼ | 122.00▼ | 150.11▼ |
| MA20 | 114.26▲ | 118.46▼ | 119.04▼ | 134.35▼ | 144.80▼ |
| MA50 | 115.47▼ | 118.96▼ | 119.65▼ | 151.51▼ | 131.52▼ |
| MA100 | 118.28▼ | 120.20▼ | 127.18▼ | 144.20▼ | 144.89▼ |
| MA200 | 118.94▼ | 128.62▼ | 147.30▼ | 136.34▼ | 162.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | -0.541▼ | -0.641▼ | -1.411▼ | -4.804▼ |
| RSI | 50.653▲ | 33.515▼ | 35.888▼ | 21.094▼ | 36.665▼ |
| STOCH | 52.142 | 25.474 | 18.754▼ | 12.211▼ | 33.856 |
| WILL %R | -23.506▲ | -77.540▼ | -79.890▼ | -91.947▼ | -96.385▼ |
| CCI | 136.027▲ | -74.719 | -113.111▼ | -97.468 | -160.024▼ |
| ▼ MA | $KWR MA(20) Crossed Below MA(200) | Set Alert |
| MA | $KWR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $KWR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KWR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KWR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KWR Price Breaks 10 Days Low | Set Alert |
| CDL | $KWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 02:00 PM
CONSHOHOCKEN, PA — Quaker Houghton (NYSE: KWR) announced that its board of directors has declared a quarterly cash dividend of $0.508 per share. The dividend will be paid on April ...
|
|
Friday, March 06, 2026 01:00 PM
CONSHOHOCKEN, PA — Quaker Houghton (NYSE: KWR) reported fourth-quarter 2025 net sales of $468.5 million, up 6% from the same period a year earlier, as acquisitions and currency translation gains ...
|
|
Tuesday, March 03, 2026 08:31 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 121.81 | 122.00 | 112.18 | 114.74 | 338,924 |
| 19/03/26 | 118.36 | 123.455 | 117.05 | 121.07 | 202,693 |
| 18/03/26 | 120.90 | 122.31 | 118.09 | 120.50 | 185,330 |
| 17/03/26 | 117.38 | 120.70 | 116.71 | 120.68 | 192,010 |
| 16/03/26 | 120.15 | 120.50 | 116.85 | 116.98 | 184,915 |
| 13/03/26 | 123.00 | 124.31 | 117.96 | 118.45 | 220,340 |
| 12/03/26 | 125.49 | 127.19 | 120.355 | 120.92 | 247,009 |
| 11/03/26 | 128.34 | 131.995 | 125.43 | 127.20 | 159,882 |
| 10/03/26 | 129.20 | 134.81 | 129.20 | 129.87 | 152,502 |
| 09/03/26 | 126.40 | 130.07 | 124.39 | 129.55 | 185,716 |
|
|
||||
|
|
||||
|
|