| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.32▼ | 143.37▼ | 143.38▼ | 140.99▲ | 143.80▼ |
| MA10 | 143.40▼ | 143.16▲ | 142.62▲ | 141.53▲ | 134.03▲ |
| MA20 | 143.39▼ | 142.29▲ | 141.27▲ | 141.89▲ | 123.60▲ |
| MA50 | 143.28▼ | 141.17▲ | 140.86▲ | 132.05▲ | 132.76▲ |
| MA100 | 142.12▲ | 140.86▲ | 141.13▲ | 121.65▲ | 157.93▼ |
| MA200 | 141.25▲ | 141.41▲ | 139.49▲ | 127.48▲ | 169.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.056▲ | 0.279▲ | -0.766▼ | 3.947▲ |
| RSI | 48.158▼ | 57.266▲ | 57.002▲ | 58.598▲ | 61.560▲ |
| STOCH | 40.807 | 77.351 | 85.052▲ | 60.519 | 88.183▲ |
| WILL %R | -58.879 | -16.372▲ | -14.256▲ | -23.505▲ | -14.915▲ |
| CCI | 2.533 | 41.111 | 75.224 | 67.412 | 85.975 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 142.09 | 143.905 | 141.085 | 143.21 | 66,902 |
| 17/09/25 | 139.50 | 144.11 | 138.28 | 139.93 | 141,700 |
| 16/09/25 | 140.30 | 140.54 | 138.35 | 140.22 | 113,248 |
| 15/09/25 | 142.33 | 142.33 | 140.00 | 140.04 | 90,430 |
| 12/09/25 | 141.85 | 142.02 | 139.35 | 141.57 | 93,300 |
| 11/09/25 | 136.95 | 142.99 | 136.95 | 142.18 | 152,800 |
| 10/09/25 | 141.12 | 141.36 | 137.78 | 139.19 | 139,000 |
| 09/09/25 | 144.06 | 144.06 | 139.61 | 140.57 | 122,600 |
| 08/09/25 | 144.05 | 144.59 | 141.08 | 143.90 | 138,900 |
| 05/09/25 | 141.86 | 145.69 | 140.84 | 144.44 | 147,100 |
|
|
||||
|
|
||||
|
|