| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.22▲ | 127.75▼ | 128.23▼ | 132.41▼ | 134.21▼ |
| MA10 | 127.78▼ | 128.40▼ | 129.83▼ | 134.92▼ | 133.34▼ |
| MA20 | 128.27▼ | 130.19▼ | 131.90▼ | 133.75▼ | 133.03▼ |
| MA50 | 129.34▼ | 133.74▼ | 136.78▼ | 133.97▼ | 127.44▼ |
| MA100 | 130.97▼ | 136.77▼ | 134.86▼ | 131.71▼ | 153.68▼ |
| MA200 | 133.39▼ | 134.81▼ | 133.24▼ | 125.36▲ | 165.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.099▼ | -0.405▼ | -0.669▼ | -0.356▼ |
| RSI | 35.642▼ | 22.195▼ | 22.168▼ | 42.332▼ | 46.761▼ |
| STOCH | 7.923▼ | 12.674▼ | 6.486▼ | 39.939 | 40.741 |
| WILL %R | -79.821▼ | -90.343▼ | -93.767▼ | -88.373▼ | -90.512▼ |
| CCI | -63.741 | -99.535 | -119.212▼ | -125.171▼ | -112.562▼ |
|
Sunday, November 09, 2025 07:00 AM
Quaker Houghton (NYSE: KWR) posted steady third-quarter 2025 results, achieving higher sales and earnings despite sluggish industrial demand, as the company continued executing its strategy for growth ...
|
|
Thursday, October 30, 2025 04:46 PM
Quaker Chemical (KWR) came out with quarterly earnings of $2.08 per share, beating the Zacks Consensus Estimate of $1.94 per share. This compares to earnings of $1.89 per share a year ago. These ...
|
|
Thursday, October 30, 2025 01:54 PM
(RTTNews) - Quaker Chemical Corp. (KWR) announced earnings for third quarter that Decreased from the same period last year but beat the Street estimates. The company's bottom line came in at $30.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 128.32 | 129.375 | 126.98 | 127.43 | 61,847 |
| 17/11/25 | 132.86 | 133.2466 | 128.3825 | 128.80 | 115,342 |
| 14/11/25 | 134.12 | 135.97 | 132.39 | 133.11 | 123,886 |
| 13/11/25 | 135.63 | 140.11 | 134.72 | 135.40 | 112,215 |
| 12/11/25 | 142.45 | 143.62 | 136.455 | 137.33 | 193,420 |
| 11/11/25 | 140.84 | 143.15 | 139.03 | 142.65 | 141,357 |
| 10/11/25 | 138.18 | 140.89 | 137.02 | 139.95 | 160,164 |
| 07/11/25 | 132.43 | 138.04 | 130.385 | 137.87 | 154,856 |
| 06/11/25 | 135.33 | 136.69 | 131.69 | 131.95 | 140,275 |
| 05/11/25 | 130.98 | 134.89 | 128.73 | 134.68 | 151,064 |
|
|
||||
|
|
||||
|
|