| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.33▲ | 142.21▲ | 141.89▲ | 137.38▲ | 136.69▲ |
| MA10 | 142.05▲ | 141.47▲ | 140.81▲ | 134.51▲ | 135.69▲ |
| MA20 | 142.15▲ | 140.39▲ | 138.41▲ | 133.61▲ | 133.34▲ |
| MA50 | 141.22▲ | 137.41▲ | 135.65▲ | 134.82▲ | 128.21▲ |
| MA100 | 140.34▲ | 135.33▲ | 134.21▲ | 130.84▲ | 154.64▼ |
| MA200 | 138.09▲ | 134.11▲ | 132.70▲ | 125.54▲ | 165.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.071▲ | 0.328▲ | 1.142▲ | 0.844▲ |
| RSI | 59.858▲ | 70.318▲ | 71.418▲ | 60.263▲ | 59.192▲ |
| STOCH | 74.443 | 90.657▲ | 91.299▲ | 60.464 | 47.157 |
| WILL %R | -18.095▲ | -5.476▲ | -2.941▲ | -4.568▲ | -26.980 |
| CCI | 110.668▲ | 103.595▲ | 125.272▲ | 190.910▲ | 62.553 |
| CDL | $KWR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 07:00 AM
Quaker Houghton (NYSE: KWR) posted steady third-quarter 2025 results, achieving higher sales and earnings despite sluggish industrial demand, as the company continued executing its strategy for growth ...
|
|
Friday, October 31, 2025 10:38 PM
Quaker Chemical (KWR) remains unprofitable, with losses having increased at a rate of 1.1% per year over the last five years. While revenue is forecast to grow at 4% annually, this pace trails the ...
|
|
Friday, October 31, 2025 12:46 PM
Quaker Houghton (KWR) reports robust earnings growth and strategic advancements despite facing macroeconomic headwinds and tariff uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 141.09 | 142.62 | 139.15 | 142.43 | 58,147 |
| 10/11/25 | 138.18 | 140.89 | 137.02 | 139.95 | 160,164 |
| 07/11/25 | 132.43 | 138.04 | 130.385 | 137.87 | 154,856 |
| 06/11/25 | 135.33 | 136.69 | 131.69 | 131.95 | 140,275 |
| 05/11/25 | 130.98 | 134.89 | 128.73 | 134.68 | 151,064 |
| 04/11/25 | 131.29 | 134.92 | 128.22 | 130.04 | 138,132 |
| 03/11/25 | 136.92 | 138.50 | 131.44 | 133.10 | 205,600 |
| 31/10/25 | 131.25 | 143.25 | 129.27 | 138.89 | 251,500 |
| 30/10/25 | 128.97 | 130.35 | 125.30 | 125.74 | 200,000 |
| 29/10/25 | 133.18 | 134.68 | 128.99 | 130.47 | 136,100 |
|
|
||||
|
|
||||
|
|