| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.19▼ | 132.74▲ | 132.48▲ | 133.57▼ | 131.42▲ |
| MA10 | 133.11▲ | 132.46▲ | 132.54▲ | 132.75▲ | 136.03▼ |
| MA20 | 132.87▲ | 132.54▲ | 133.46▼ | 131.68▲ | 130.41▲ |
| MA50 | 132.63▲ | 133.82▼ | 133.07▲ | 136.35▼ | 128.95▲ |
| MA100 | 132.84▲ | 132.85▲ | 131.53▲ | 129.00▲ | 155.79▼ |
| MA200 | 133.68▼ | 131.38▲ | 132.84▲ | 125.63▲ | 166.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.150▲ | -0.101▼ | 0.513▲ | 0.187▲ |
| RSI | 56.859▲ | 51.599▲ | 49.720▼ | 50.304▲ | 52.491▲ |
| STOCH | 92.150▲ | 67.333 | 51.322 | 72.841 | 35.137 |
| WILL %R | -15.385▲ | -15.748▲ | -48.804 | -28.827 | -41.894 |
| CCI | 55.345 | 132.630▲ | 28.200 | 34.520 | -12.940 |
| MA | $KWR Price Crossed Below MA(7) | Set Alert |
|
Monday, October 27, 2025 09:46 AM
Piedmont Office (NYSE:PDM) is scheduled to announce Q3 earnings results on Monday, October 27th, after market close.The consensus EPS Estimate is -$0.05 (+37.5% Y/Y) and the consensus Revenue Estimate ...
|
|
Saturday, October 25, 2025 07:00 PM
Quaker Houghton (NYSE: KWR), a global leader in industrial process fluids, announced it will release its third quarter 2025 financial results after the market closes on Thursday, ...
|
|
Thursday, October 23, 2025 09:49 AM
Vivid Seats launches a Lowest Price Guarantee for live event tickets, offering 115% credit if you find a lower price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 132.67 | 133.29 | 131.00 | 133.14 | 41,765 |
| 27/10/25 | 133.79 | 135.01 | 131.67 | 133.15 | 94,100 |
| 24/10/25 | 135.96 | 136.36 | 133.39 | 133.74 | 98,900 |
| 23/10/25 | 134.31 | 136.18 | 133.47 | 134.64 | 128,000 |
| 22/10/25 | 131.84 | 133.53 | 131.10 | 133.19 | 73,900 |
| 21/10/25 | 131.51 | 134.37 | 130.97 | 133.41 | 67,800 |
| 20/10/25 | 131.51 | 132.23 | 130.94 | 132.22 | 60,600 |
| 17/10/25 | 130.18 | 132.32 | 129.48 | 130.52 | 85,600 |
| 16/10/25 | 133.01 | 134.65 | 129.24 | 130.98 | 81,800 |
| 15/10/25 | 131.99 | 133.38 | 131.69 | 132.47 | 104,500 |
|
|
||||
|
|
||||
|
|