| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.66▼ | 0.80▼ |
| MA10 | 0.62▼ | 0.63▼ | 0.63▼ | 0.71▼ | 1.42▼ |
| MA20 | 0.63▼ | 0.64▼ | 0.64▼ | 0.84▼ | 2.03▼ |
| MA50 | 0.66▼ | 0.70▼ | 0.70▼ | 1.63▼ | N/A |
| MA100 | 0.71▼ | 0.70▼ | 0.84▼ | 2.17▼ | N/A |
| MA200 | 0.69▼ | 1.13▼ | 1.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.030▲ | N/A |
| RSI | 38.331▼ | 37.320▼ | 37.847▼ | 30.914▼ | 39.560▼ |
| STOCH | 25.130 | 19.863▼ | 16.416▼ | 28.926 | 6.019▼ |
| WILL %R | -87.227▼ | -93.429▼ | -93.429▼ | -81.316▼ | -95.307▼ |
| CCI | -103.656▼ | -111.426▼ | -136.914▼ | -104.096▼ | -118.672▼ |
| ▼ BREAK | $KWM Price Breaks 10 Days Low | Set Alert |
|
Monday, September 29, 2025 04:00 AM
NEW YORK and SEOUL, South Korea, Sept. 29, 2025 (GLOBE NEWSWIRE) -- K Wave Media (Nasdaq: KWM), a Korean cultural innovation and digital asset company, today announced plans to develop one of the ...
|
|
Thursday, August 14, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Friday, July 25, 2025 05:00 AM
Trigger is a gripping 10-episode disaster-action thriller centered around the chaos unleashed when illegal firearms mysteriously arrive in South Korea by courier. The series follows two conflicted men ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.6501 | 0.6501 | 0.6001 | 0.619 | 266,445 |
| 11/12/25 | 0.687 | 0.687 | 0.6205 | 0.6391 | 107,381 |
| 10/12/25 | 0.6638 | 0.6899 | 0.6211 | 0.6735 | 273,947 |
| 09/12/25 | 0.695 | 0.72 | 0.6601 | 0.661 | 390,908 |
| 08/12/25 | 0.7413 | 0.7719 | 0.6685 | 0.699 | 426,176 |
| 05/12/25 | 0.8001 | 0.8103 | 0.73 | 0.7301 | 465,564 |
| 04/12/25 | 0.78 | 0.81 | 0.7355 | 0.81 | 945,682 |
| 03/12/25 | 0.734 | 0.7899 | 0.73 | 0.7677 | 576,606 |
| 02/12/25 | 0.701 | 0.79 | 0.701 | 0.78 | 750,925 |
| 01/12/25 | 0.7163 | 0.816 | 0.70 | 0.727 | 2,265,501 |
|
|
||||
|
|
||||
|
|