| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.06▼ | 2.05▲ | 2.10▼ | 2.33▼ |
| MA10 | 2.04▲ | 2.03▲ | 2.05▼ | 2.26▼ | 2.28▼ |
| MA20 | 2.03▲ | 2.06▼ | 2.08▼ | 2.46▼ | 3.01▼ |
| MA50 | 2.07▼ | 2.12▼ | 2.28▼ | 2.32▼ | N/A |
| MA100 | 2.32▼ | 2.44▼ | 2.49▼ | 3.22▼ | N/A |
| MA200 | 2.52▼ | 2.47▼ | 2.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.014▲ | -0.060▼ | N/A |
| RSI | 48.970▼ | 44.994▼ | 40.099▼ | 40.193▼ | 50.523▲ |
| STOCH | 87.222▲ | 68.943 | 55.820 | 7.175▼ | 31.669 |
| WILL %R | -20.000▲ | -25.000 | -25.000 | -89.362▼ | -86.614▼ |
| CCI | 42.215 | 13.079 | 5.452 | -86.407 | -83.317 |
|
Thursday, October 16, 2025 04:39 AM
K Wave Media (Nasdaq: KWM), a Korean cultural innovation and digital asset company, today announced that certain of its key shareholders, including co-founders, signed a formal agreement to contribute ...
|
|
Thursday, October 16, 2025 03:32 AM
K Wave Media (Nasdaq: KWM), a Korean cultural innovation and digital asset company, today announced that certain of ...
|
|
Wednesday, October 15, 2025 11:25 PM
6.24 Million Shares and an Additional 1.55 Million Shares Lended Interest-Free NEW YORK and SEOUL, South Korea, Oct. 16, 2025 (GLOBE NEWSWIRE) -- K Wave Media (Nasdaq: KWM), a Korean cultural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 1.96 | 2.11 | 1.92 | 2.07 | 93,685 |
| 27/10/25 | 2.07 | 2.1092 | 1.98 | 2.03 | 65,001 |
| 24/10/25 | 2.19 | 2.19 | 2.04 | 2.07 | 75,400 |
| 23/10/25 | 2.11 | 2.25 | 2.01 | 2.18 | 117,644 |
| 22/10/25 | 2.2301 | 2.2492 | 2.1149 | 2.15 | 62,544 |
| 21/10/25 | 2.18 | 2.2692 | 2.18 | 2.24 | 35,808 |
| 20/10/25 | 2.23 | 2.318 | 2.18 | 2.20 | 80,900 |
| 17/10/25 | 2.41 | 2.43 | 2.1401 | 2.185 | 157,624 |
| 16/10/25 | 3.16 | 3.33 | 2.45 | 2.45 | 461,100 |
| 15/10/25 | 3.24 | 3.25 | 2.94 | 3.01 | 212,297 |
|
|
||||
|
|
||||
|
|