| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.13▼ | 2.12▲ | 2.23▼ | 2.18▼ |
| MA10 | 2.14▼ | 2.11▲ | 2.09▲ | 2.17▼ | 3.15▼ |
| MA20 | 2.11▲ | 2.13▼ | 2.18▼ | 2.16▼ | N/A |
| MA50 | 2.18▼ | 2.25▼ | 2.24▼ | 3.31▼ | N/A |
| MA100 | 2.31▼ | 2.15▼ | 2.09▲ | N/A | N/A |
| MA200 | 2.26▼ | 2.24▼ | 2.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.005▼ | 0.077▲ | N/A |
| RSI | 46.170▼ | 45.466▼ | 44.168▼ | 41.137▼ | 52.315▲ |
| STOCH | 26.266 | 65.686 | 35.294 | 37.788 | N/A |
| WILL %R | -47.059 | -47.059 | -73.529 | -70.423 | -93.759▼ |
| CCI | -3.050 | 37.797 | -24.105 | 2.177 | -100.775▼ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for K Wave Media Ltd (KWM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for K Wave Media Ltd (KWM-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 02, 2025 12:25 AM
K Wave Media (NASDAQ: KWM), a publicly traded media & entertainment company with a Bitcoin treasury, today announced its first acquisition since its NASDAQ listing—an exciting strategic move that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.07 | 2.20 | 2.02 | 2.15 | 133,800 |
| 11/09/25 | 2.37 | 2.372 | 2.07 | 2.10 | 215,600 |
| 10/09/25 | 2.17 | 2.38 | 2.17 | 2.31 | 167,200 |
| 09/09/25 | 2.4319 | 2.53 | 2.10 | 2.18 | 320,315 |
| 08/09/25 | 2.49 | 2.5499 | 2.30 | 2.42 | 263,511 |
| 05/09/25 | 2.40 | 3.15 | 2.40 | 2.44 | 4,051,475 |
| 04/09/25 | 2.05 | 2.30 | 2.03 | 2.23 | 250,597 |
| 03/09/25 | 2.13 | 2.17 | 2.01 | 2.05 | 213,344 |
| 02/09/25 | 1.77 | 2.20 | 1.7306 | 2.14 | 1,417,356 |
| 29/08/25 | 1.77 | 1.82 | 1.73 | 1.73 | 182,774 |
|
|
||||
|
|
||||
|
|