| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.67▼ | 1.67▼ | 1.66▼ | N/A |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | N/A | N/A |
| MA20 | 1.72▼ | 1.72▼ | 1.70▼ | N/A | N/A |
| MA50 | 1.73▼ | N/A | N/A | N/A | N/A |
| MA100 | 1.72▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | N/A | N/A | N/A |
| RSI | 33.699▼ | 36.042▼ | 38.240▼ | N/A | N/A |
| STOCH | 24.949 | 27.461 | 23.761 | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | N/A | N/A |
| CCI | -174.674▼ | -166.371▼ | -166.064▼ | N/A | N/A |
|
Monday, May 26, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
|
Tuesday, May 20, 2025 04:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 16, 2025 05:23 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/05/25 | 1.675 | 1.70 | 1.57 | 1.65 | 84,656 |
| 28/05/25 | 1.695 | 1.71 | 1.66 | 1.685 | 39,275 |
| 27/05/25 | 1.8621 | 1.99 | 1.52 | 1.58 | 310,967 |
| 23/05/25 | 1.71 | 1.8199 | 1.6801 | 1.71 | 126,627 |
| 22/05/25 | 1.68 | 1.85 | 1.61 | 1.68 | 125,864 |
| 21/05/25 | 1.75 | 1.77 | 1.56 | 1.74 | 184,900 |
| 20/05/25 | 1.85 | 1.89 | 1.7004 | 1.75 | 231,745 |
| 19/05/25 | 1.90 | 2.03 | 1.75 | 1.89 | 551,310 |
|
|
||||
|
|
||||
|
|