| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.75▼ | 0.75▼ | 0.79▼ | 0.63▲ |
| MA10 | 0.80▼ | 0.81▼ | 0.80▼ | 0.66▲ | 0.61▲ |
| MA20 | 0.84▼ | 0.82▼ | 0.80▼ | 0.54▲ | 1.30▼ |
| MA50 | 0.84▼ | 0.68▲ | 0.60▲ | 0.68▲ | N/A |
| MA100 | 0.75▼ | 0.55▲ | 0.52▲ | 1.48▼ | N/A |
| MA200 | 0.58▲ | 0.59▲ | 0.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.027▼ | -0.026▼ | 0.060▲ | 0.070▲ |
| RSI | 22.706▼ | 38.423▼ | 46.970▼ | 54.151▲ | 42.978▼ |
| STOCH | 2.112▼ | 13.516▼ | 16.492▼ | 83.110▲ | 24.904 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.008 | -81.692▼ |
| CCI | -113.907▼ | -138.651▼ | -133.508▼ | 66.172 | -24.751 |
|
Monday, January 26, 2026 04:36 AM
Control Acquisition: Upon closing, K Wave Media acquired a 55 percent ownership stake and managerial control in Rabbit Walk through the issuance of 2,633,753 K Wave Media ordinary shares at a price of ...
|
|
Saturday, January 24, 2026 05:45 AM
K Wave Media received official deficiency notices from Nasdaq, joining a growing list of Bitcoin treasury firms struggling to maintain exchange listing requirements.
|
|
Friday, January 23, 2026 01:52 PM
Pursuant to Nasdaq Listing Rule 5810 (c) (3) (C), the Company has a 180-calendar-day compliance period and during this period, the Company's MVLS closes at or above $50 million for at least 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 0.8105 | 0.8214 | 0.70 | 0.70 | 513,673 |
| 23/01/26 | 0.81 | 0.8875 | 0.8022 | 0.8805 | 309,833 |
| 22/01/26 | 0.795 | 0.8363 | 0.795 | 0.795 | 151,332 |
| 21/01/26 | 0.889 | 0.90 | 0.75 | 0.795 | 1,335,200 |
| 20/01/26 | 0.71 | 0.779 | 0.6867 | 0.7705 | 511,553 |
| 16/01/26 | 0.5363 | 0.6867 | 0.5363 | 0.6716 | 1,608,616 |
| 15/01/26 | 0.489 | 0.539 | 0.482 | 0.536 | 384,000 |
| 14/01/26 | 0.4624 | 0.50 | 0.4624 | 0.4813 | 270,300 |
| 13/01/26 | 0.452 | 0.4702 | 0.452 | 0.4624 | 134,115 |
| 12/01/26 | 0.453 | 0.4675 | 0.447 | 0.4626 | 203,659 |
|
|
||||
|
|
||||
|
|