| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.02▼ | 4.00▲ | 3.91▲ | 4.26▼ |
| MA10 | 3.99▲ | 3.94▲ | 3.91▲ | 4.07▼ | 3.71▲ |
| MA20 | 3.93▲ | 3.92▲ | 3.94▲ | 4.36▼ | N/A |
| MA50 | 3.91▲ | 3.98▲ | 4.07▼ | N/A | N/A |
| MA100 | 3.97▲ | 4.25▼ | 4.45▼ | N/A | N/A |
| MA200 | 4.21▼ | 4.31▼ | 4.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.030▲ | 0.033▲ | -0.137▼ | N/A |
| RSI | 59.439▲ | 54.293▲ | 51.975▲ | 49.504▼ | N/A |
| STOCH | 90.476▲ | 90.320▲ | 66.667 | 13.680▼ | N/A |
| WILL %R | -45.455 | -30.303 | -30.303 | -84.722▼ | N/A |
| CCI | 57.592 | 98.349 | 105.996▲ | -76.378 | N/A |
| MA | $KWM Price Crossed Above MA(7) | Set Alert |
|
Friday, July 25, 2025 05:00 AM
With a production budget that surpasses Squid Game Season 1, Trigger emerges as Netflix’s next high-stakes Korean mega-production ...
|
|
Monday, July 21, 2025 10:21 AM
“Galaxy shares our belief that Bitcoin is not just a reserve asset, but a generational monetary shift,” said Ted Kim, CEO of K Wave Media .“Their support reflects growing global confidence in our ...
|
|
Thursday, July 10, 2025 08:34 AM
Detailed price information for K Wave Media Ltd (KWM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 3.88 | 4.11 | 3.845 | 4.01 | 139,899 |
| 29/07/25 | 3.98 | 4.03 | 3.79 | 3.88 | 124,500 |
| 28/07/25 | 4.10 | 4.27 | 3.86 | 3.94 | 244,504 |
| 25/07/25 | 3.87 | 3.95 | 3.82 | 3.91 | 150,400 |
| 24/07/25 | 4.00 | 4.15 | 3.80 | 3.81 | 278,500 |
| 23/07/25 | 4.26 | 4.26 | 4.12 | 4.17 | 126,800 |
| 22/07/25 | 4.30 | 4.37 | 4.15 | 4.17 | 193,100 |
| 21/07/25 | 4.26 | 4.58 | 4.00 | 4.39 | 1,011,500 |
| 18/07/25 | 4.30 | 4.378 | 4.15 | 4.22 | 215,700 |
| 17/07/25 | 4.22 | 4.3799 | 4.14 | 4.22 | 269,876 |
|
|
||||
|
|
||||
|
|