| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 4.97▲ | 4.87▲ | 4.66▲ | 4.83▲ |
| MA10 | 4.97▲ | 4.73▲ | 4.62▲ | 4.72▲ | 6.28▼ |
| MA20 | 4.65▲ | 4.60▲ | 4.71▲ | 4.74▲ | 9.42▼ |
| MA50 | 4.93▲ | 4.71▲ | 4.65▲ | 6.85▼ | 32.34▼ |
| MA100 | 4.72▲ | 4.66▲ | 4.76▲ | 9.85▼ | 175.62▼ |
| MA200 | 4.68▲ | 5.78▼ | 6.64▼ | 22.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.083▲ | 0.057▲ | 0.158▲ | 2.587▲ |
| RSI | 59.200▲ | 59.023▲ | 59.098▲ | 46.107▼ | 30.512▼ |
| STOCH | 72.320 | 81.461▲ | 78.245 | 30.506 | 7.275▼ |
| WILL %R | -8.861▲ | -6.931▲ | -6.931▲ | -66.247 | -95.017▼ |
| CCI | 75.442 | 95.348 | 143.063▲ | 39.803 | -81.643 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.58 | 5.33 | 4.3212 | 4.99 | 352,450 |
| 30/04/25 | 4.40 | 4.54 | 4.05 | 4.42 | 125,177 |
| 29/04/25 | 4.40 | 4.44 | 4.26 | 4.32 | 87,040 |
| 28/04/25 | 4.99 | 5.20 | 4.3101 | 4.42 | 163,844 |
| 25/04/25 | 5.70 | 6.00 | 4.35 | 5.14 | 335,622 |
| 24/04/25 | 4.11 | 7.20 | 4.11 | 6.00 | 1,479,425 |
| 22/04/25 | 4.0341 | 5.0778 | 3.864 | 4.5591 | 2,877,748 |
| 21/04/25 | 4.3554 | 4.5045 | 4.095 | 4.1181 | 556,101 |
| 17/04/25 | 4.515 | 4.767 | 4.5045 | 4.683 | 64,457 |
| 16/04/25 | 4.7523 | 4.83 | 4.5507 | 4.599 | 131,014 |
|
|
||||
|
|
||||
|
|