| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 6.97▼ | 6.74▲ | 6.34▲ | 5.57▲ |
| MA10 | 6.84▼ | 6.60▲ | 6.46▲ | 5.91▲ | 5.40▲ |
| MA20 | 6.46▲ | 6.29▲ | 6.23▲ | 6.99▼ | 6.94▼ |
| MA50 | 6.12▲ | 5.84▲ | 5.70▲ | 5.81▲ | 22.02▼ |
| MA100 | 5.81▲ | 5.61▲ | 5.65▲ | 7.62▼ | 136.32▼ |
| MA200 | 5.61▲ | 5.37▲ | 5.19▲ | 15.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.080▲ | 0.077▲ | -0.035▼ | 2.309▲ |
| RSI | 56.995▲ | 59.487▲ | 60.232▲ | 50.913▲ | 35.420▼ |
| STOCH | 86.199▲ | 73.542 | 74.376 | 76.114 | 15.219▼ |
| WILL %R | -39.310 | -39.310 | -39.310 | -30.076 | -90.330▼ |
| CCI | 23.321 | 57.703 | 81.207 | 152.520▲ | 14.347 |
|
Tuesday, June 03, 2025 05:00 PM
KWE.WT.U) (NASDAQ: KWE) (NASDAQ: KWESW ("KWESST" or the "Company") is pleased to announce that it has received a notification letter (the "Notification Letter") from the Listing Qualifications ...
|
|
Thursday, May 29, 2025 05:00 PM
KWESST Micro Systems (NASDAQ:KWE – Get Free Report) last issued its earnings results on Thursday, May 15th. The company reported ($4.29) earnings per share for the quarter. The company had ...
|
|
Thursday, May 08, 2025 12:27 PM
KWE.WT.U) (NASDAQ: KWE) (NASDAQ: KWESW ("KWESST" or the "Company") is pleased to announce that it has received a notification letter (the "Notification Letter") from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.22 | 7.55 | 6.05 | 6.75 | 373,885 |
| 12/06/25 | 6.29 | 6.798 | 6.23 | 6.41 | 96,939 |
| 11/06/25 | 5.875 | 6.7674 | 5.875 | 6.545 | 101,448 |
| 10/06/25 | 5.94 | 5.95 | 5.90 | 5.90 | 65,314 |
| 09/06/25 | 6.00 | 6.3854 | 5.85 | 6.10 | 122,644 |
| 06/06/25 | 5.66 | 6.07 | 5.50 | 5.80 | 189,498 |
| 05/06/25 | 5.67 | 5.82 | 5.37 | 5.74 | 63,972 |
| 04/06/25 | 5.34 | 5.90 | 5.2501 | 5.55 | 138,943 |
| 03/06/25 | 5.21 | 5.39 | 5.21 | 5.21 | 52,924 |
| 02/06/25 | 5.19 | 5.19 | 5.10 | 5.10 | 31,051 |
|
|
||||
|
|
||||
|
|