| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.66▼ | 9.66▼ | 9.61▲ | 8.51▲ |
| MA10 | 9.65▼ | 9.65▼ | 9.64▼ | 9.17▲ | 8.43▲ |
| MA20 | 9.66▼ | 9.65▼ | 9.66▼ | 8.49▲ | 8.16▲ |
| MA50 | 9.66▼ | 9.67▼ | 9.62▲ | 8.38▲ | 8.21▲ |
| MA100 | 9.64▼ | 9.64▼ | 8.73▲ | 8.06▲ | 9.24▲ |
| MA200 | 9.66▼ | 8.68▲ | 8.26▲ | 7.85▲ | 13.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.016▼ | 0.179▲ | 0.156▲ |
| RSI | 35.165▼ | 45.949▼ | 52.276▲ | 68.518▲ | 62.432▲ |
| STOCH | 19.643▼ | 75.763 | 58.008 | 87.976▲ | 40.952 |
| WILL %R | -100.000▼ | -63.158 | -48.148 | -9.728▲ | -9.728▲ |
| CCI | -187.087▼ | -20.144 | -25.352 | 59.752 | 182.249▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.62 | 9.69 | 9.59 | 9.63 | 951,300 |
| 13/11/25 | 9.55 | 9.70 | 9.55 | 9.62 | 1,235,800 |
| 12/11/25 | 9.65 | 9.745 | 9.62 | 9.62 | 1,286,917 |
| 11/11/25 | 9.52 | 9.74 | 9.44 | 9.70 | 1,016,428 |
| 10/11/25 | 9.45 | 9.56 | 9.44 | 9.46 | 1,219,500 |
| 07/11/25 | 9.57 | 9.60 | 9.40 | 9.40 | 1,557,505 |
| 06/11/25 | 9.605 | 9.88 | 9.56 | 9.57 | 2,785,407 |
| 05/11/25 | 9.755 | 9.85 | 9.60 | 9.80 | 5,061,885 |
| 04/11/25 | 7.43 | 7.52 | 7.3521 | 7.47 | 483,842 |
| 03/11/25 | 7.44 | 7.56 | 7.31 | 7.42 | 897,700 |
|
|
||||
|
|
||||
|
|