| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.28▲ | 8.28▲ | 8.34▼ | 8.61▼ |
| MA10 | 8.27▲ | 8.27▲ | 8.29▲ | 8.49▼ | 8.33▼ |
| MA20 | 8.27▲ | 8.28▲ | 8.31▲ | 8.66▼ | 7.61▲ |
| MA50 | 8.27▲ | 8.30▲ | 8.42▼ | 8.20▲ | 8.54▼ |
| MA100 | 8.27▲ | 8.44▼ | 8.64▼ | 7.48▲ | 9.44▼ |
| MA200 | 8.30▲ | 8.66▼ | 8.61▼ | 8.10▲ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.010▲ | -0.092▼ | 0.191▲ |
| RSI | 66.036▲ | 54.364▲ | 48.731▼ | 45.954▼ | 53.256▲ |
| STOCH | 76.768 | 65.422 | 49.505 | 13.560▼ | 80.816▲ |
| WILL %R | -20.000▲ | -20.000▲ | -27.027 | -83.920▼ | -33.201 |
| CCI | 245.235▲ | 117.216▲ | 84.552 | -105.747▼ | 32.661 |
| CDL | $KW Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:05 AM
Tesla has unveiled its new V4 Supercharger, offering 500 kW of charging capacity, as the EV urges EPA to reconsider proposal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.22 | 8.35 | 8.16 | 8.32 | 1,044,800 |
| 29/09/25 | 8.38 | 8.42 | 8.18 | 8.34 | 742,800 |
| 26/09/25 | 8.28 | 8.40 | 8.21 | 8.38 | 731,900 |
| 25/09/25 | 8.36 | 8.43 | 8.235 | 8.25 | 667,812 |
| 24/09/25 | 8.55 | 8.605 | 8.42 | 8.43 | 551,929 |
| 23/09/25 | 8.53 | 8.71 | 8.45 | 8.61 | 669,356 |
| 22/09/25 | 8.58 | 8.70 | 8.46 | 8.47 | 788,568 |
| 19/09/25 | 8.89 | 8.89 | 8.515 | 8.62 | 2,255,565 |
| 18/09/25 | 8.70 | 9.07 | 8.68 | 8.89 | 930,100 |
| 17/09/25 | 8.81 | 8.98 | 8.55 | 8.61 | 829,950 |
|
|
||||
|
|
||||
|
|