Kennedy-Wilson Holdings, Inc (KW) Stock Price

9.89 ▲ +0.17 (+1.75%)
Open: 9.80 Vol: 461.49K Day's range: 9.715 - 9.9401 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.91▼ 9.91▼ 9.85▲ 9.89▼
MA10 9.92▼ 9.90▼ 9.83▲ 9.85▲ 9.82▲
MA20 9.91▼ 9.81▲ 9.84▲ 9.86▲ 9.29▲
MA50 9.91▼ 9.87▲ 9.88▲ 9.81▲ 8.26▲
MA100 9.82▲ 9.87▲ 9.86▲ 9.19▲ 9.15▲
MA200 9.84▲ 9.85▲ 9.84▲ 8.28▲ 12.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ 0.018▲ -0.012▼ 0.006▲
RSI 41.753▼ 55.828▲ 54.174▲ 53.073▲ 61.219▲
STOCH 21.814     75.523     90.757▲ 51.638     65.808    
WILL %R -84.615▼ -21.154▲ -17.742▲ -31.579     -30.769    
CCI -100.407▼ 43.866     78.356     -15.710     53.269    
Latest Filters Detected On KW
RSI $KW RSI(14) Crossed Above 50 Set Alert
MA $KW Price Crossed Above MA(50) Set Alert
MA $KW Price Crossed Above MA(26) Set Alert
MA $KW Price Crossed Above MA(13) Set Alert
MA $KW Price Crossed Above MA(7) Set Alert
Kennedy-Wilson Holdings, Inc News
Kennedy-Wilson Holdings (KW) Price Target Increased by 10.58% to 9.42
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Kennedy-Wilson Holdings (NYSE:KW) has been revised to $9.42 / share. This is an increase of 10.58% from the prior estimate of $8.52 dated November 7, 2025. The ...
Kennedy-Wilson Holdings (KW) Price Target Increased by 10.58% to 9.42
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Kennedy-Wilson Holdings (NYSE:KW) has been revised to $9.42 / share. This is an increase of 10.58% from the prior estimate of $8.52 dated November 7, 2025. The ...
Kennedy-Wilson signals $36B pro forma AUM as investment management platform expands with Toll Brothers acquisition
Thursday, November 06, 2025 11:07 AM
Chairman & CEO William J. McMorrow reported that "we saw improvement across several of our key financial metrics in the quarter, including adjusted EBITDA and adjusted net income compared to Q3 of ...
KW historical stock data
date open high low close volume
13/02/26 9.80 9.9401 9.715 9.89 461,486
12/02/26 9.90 9.90 9.63 9.72 858,573
11/02/26 9.97 10.00 9.78 9.78 502,406
10/02/26 9.92 10.01 9.89 9.97 605,837
09/02/26 9.90 9.925 9.815 9.88 334,365
06/02/26 9.89 10.005 9.855 9.93 547,119
05/02/26 9.89 9.90 9.81 9.86 388,671
04/02/26 9.87 9.92 9.82 9.86 695,200
03/02/26 9.84 9.94 9.75 9.79 674,973
02/02/26 9.90 9.9201 9.815 9.84 563,028
Quote Details
52wk Low:5.98
52wk High:10.11
Vol:461.49K
Avg Vol(3m):10.8M
1Y Chng:+0.61%
1M Chng:+2.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.36B