| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.88▼ | 10.87▼ | 10.89▼ | 10.87▲ |
| MA10 | 10.87▼ | 10.87▲ | 10.85▲ | 10.89▼ | 10.58▲ |
| MA20 | 10.88▼ | 10.85▲ | 10.85▲ | 10.88▼ | 10.18▲ |
| MA50 | 10.87▲ | 10.87▼ | 10.90▼ | 10.53▲ | 8.64▲ |
| MA100 | 10.85▲ | 10.90▼ | 10.89▼ | 10.13▲ | 9.32▲ |
| MA200 | 10.86▲ | 10.88▼ | 10.88▼ | 9.01▲ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.008▲ | -0.033▼ | 0.034▲ |
| RSI | 47.088▼ | 55.366▲ | 50.523▲ | 57.411▲ | 68.712▲ |
| STOCH | 19.444▼ | 87.222▲ | 80.648▲ | 51.488 | 91.942▲ |
| WILL %R | -66.667 | -33.333 | -30.769 | -68.750 | -8.081▲ |
| CCI | -98.315 | 58.085 | 102.276▲ | -58.900 | 67.480 |
|
Thursday, March 05, 2026 04:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, February 25, 2026 08:10 AM
Kennedy Wilson (NYSE: KW) is a leading real estate investment company with $36 billion of assets under management in high growth markets across the United States, the UK and Ireland. Drawing on ...
|
|
Tuesday, February 24, 2026 04:01 PM
Global real estate investment company Kennedy Wilson (NYSE: KW) today announced that the company will pay a dividend of $0.12 per share to common shareholders of record as of March 31, 2026, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.84 | 10.89 | 10.83 | 10.87 | 746,525 |
| 01/04/26 | 10.83 | 10.87 | 10.82 | 10.83 | 741,658 |
| 31/03/26 | 10.96 | 10.965 | 10.82 | 10.82 | 1,006,526 |
| 30/03/26 | 10.95 | 10.98 | 10.92 | 10.98 | 582,948 |
| 27/03/26 | 10.92 | 10.945 | 10.92 | 10.93 | 741,032 |
| 26/03/26 | 10.92 | 10.93 | 10.92 | 10.93 | 748,783 |
| 25/03/26 | 10.93 | 10.94 | 10.91 | 10.92 | 769,800 |
| 24/03/26 | 10.88 | 10.945 | 10.88 | 10.92 | 1,353,577 |
| 23/03/26 | 10.88 | 10.90 | 10.86 | 10.89 | 868,966 |
| 20/03/26 | 10.89 | 10.89 | 10.84 | 10.85 | 3,125,034 |
|
|
||||
|
|
||||
|
|