| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.55▼ | 6.56▼ | 6.65▼ | 6.42▲ |
| MA10 | 6.56▼ | 6.56▼ | 6.55▼ | 6.58▼ | 6.50▲ |
| MA20 | 6.56▼ | 6.56▼ | 6.59▼ | 6.45▲ | 7.59▼ |
| MA50 | 6.56▼ | 6.63▼ | 6.63▼ | 6.55▼ | 9.38▼ |
| MA100 | 6.56▼ | 6.62▼ | 6.49▲ | 7.79▼ | 10.50▼ |
| MA200 | 6.59▼ | 6.47▲ | 6.44▲ | 9.26▼ | 14.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.004▼ | 0.048▲ | -0.009▼ |
| RSI | 36.583▼ | 42.817▼ | 41.678▼ | 49.150▼ | 35.774▼ |
| STOCH | 13.651▼ | 65.873 | 59.969 | 70.636 | 26.145 |
| WILL %R | -81.818▼ | -53.846 | -62.500 | -48.485 | -81.906▼ |
| CCI | -151.373▼ | -87.749 | -66.356 | 26.595 | -42.832 |
| CDL | $KW Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 12:04 AM
Nasdaq offers a wide variety of connectivity options and market data to fit a firm's specific network and trading strategy needs. We offer a range of cabinets from low density starting at 2.88 KW ...
|
|
Friday, June 13, 2025 03:35 AM
Real estate investment company Kennedy-Wilson Holdings (NYSE:KW) announced on Friday the acquisition of multifamily community, The Danforth, in Seattle for $173M in a joint investment. KW plans to ...
|
|
Tuesday, June 10, 2025 08:46 AM
Stocks That Stunned Wall Street Today. In this article, we are going to take a look at where Navitas Semiconductor Corporation (NASDAQ:NVTS) stands against other stocks that stunned Wall Street on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.63 | 6.65 | 6.48 | 6.54 | 2,409,600 |
| 13/06/25 | 6.55 | 6.66 | 6.49 | 6.56 | 1,241,000 |
| 12/06/25 | 6.64 | 6.765 | 6.61 | 6.70 | 1,302,204 |
| 11/06/25 | 6.77 | 6.81 | 6.645 | 6.70 | 1,156,939 |
| 10/06/25 | 6.66 | 6.86 | 6.60 | 6.76 | 900,936 |
| 09/06/25 | 6.60 | 6.67 | 6.55 | 6.63 | 828,859 |
| 06/06/25 | 6.56 | 6.65 | 6.48 | 6.56 | 985,800 |
| 05/06/25 | 6.47 | 6.49 | 6.39 | 6.46 | 1,080,391 |
| 04/06/25 | 6.34 | 6.49 | 6.28 | 6.49 | 1,011,354 |
| 03/06/25 | 6.28 | 6.38 | 6.22 | 6.35 | 770,600 |
|
|
||||
|
|
||||
|
|