| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.69▼ | 9.67▲ | 9.74▼ | 9.73▼ |
| MA10 | 9.68▼ | 9.67▲ | 9.70▼ | 9.76▼ | 9.48▲ |
| MA20 | 9.69▼ | 9.71▼ | 9.73▼ | 9.77▼ | 8.93▲ |
| MA50 | 9.67▲ | 9.73▼ | 9.72▼ | 9.27▲ | 8.17▲ |
| MA100 | 9.70▼ | 9.73▼ | 9.79▼ | 8.79▲ | 9.11▲ |
| MA200 | 9.73▼ | 9.78▼ | 9.75▼ | 7.94▲ | 12.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.008▼ | -0.050▼ | 0.109▲ |
| RSI | 47.376▼ | 42.663▼ | 43.287▼ | 51.317▲ | 60.764▲ |
| STOCH | 40.000 | 60.803 | 25.682 | 29.586 | 91.010▲ |
| WILL %R | -60.000 | -68.571 | -71.053 | -87.500▼ | -11.776▲ |
| CCI | -66.667 | 8.163 | -52.282 | -109.129▼ | 56.080 |
|
Thursday, December 18, 2025 09:17 AM
Overview of Kennedy-Wilson in real estate, covering global operations, multifamily and office properties, and structured management within the NYSE Composite framework.
|
|
Thursday, December 18, 2025 06:39 AM
Fintel reports that on December 18, 2025, JP Morgan downgraded their outlook for Kennedy-Wilson Holdings (NYSE:KW) from Neutral to Underweight. Analyst Price Forecast Suggests 5.25% Downside As of ...
|
|
Thursday, December 11, 2025 04:58 AM
The investigation seeks to determine whether Kennedy-Wilson and/or the company's officers and directors violated the securities laws or breached their fiduciary duties to investors in connection with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 9.70 | 9.72 | 9.63 | 9.67 | 1,025,900 |
| 30/12/25 | 9.76 | 9.82 | 9.75 | 9.78 | 320,279 |
| 29/12/25 | 9.76 | 9.805 | 9.705 | 9.78 | 380,574 |
| 26/12/25 | 9.73 | 9.76 | 9.695 | 9.72 | 218,669 |
| 24/12/25 | 9.70 | 9.74 | 9.634 | 9.73 | 199,605 |
| 23/12/25 | 9.75 | 9.76 | 9.625 | 9.67 | 660,968 |
| 22/12/25 | 9.70 | 9.815 | 9.70 | 9.74 | 844,389 |
| 19/12/25 | 9.80 | 9.825 | 9.70 | 9.71 | 578,325 |
| 18/12/25 | 9.76 | 9.93 | 9.76 | 9.85 | 716,880 |
| 17/12/25 | 9.80 | 9.945 | 9.80 | 9.94 | 745,871 |
|
|
||||
|
|
||||
|
|