| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.50▲ | 6.50▲ | 6.49▲ | 6.83▼ |
| MA10 | 6.53▼ | 6.49▲ | 6.47▲ | 6.48▲ | 7.99▼ |
| MA20 | 6.51▼ | 6.46▲ | 6.44▲ | 6.75▼ | 8.65▼ |
| MA50 | 6.50▲ | 6.45▲ | 6.45▲ | 8.14▼ | 9.85▼ |
| MA100 | 6.47▲ | 6.45▲ | 6.56▼ | 8.89▼ | 11.20▼ |
| MA200 | 6.43▲ | 6.58▼ | 7.35▼ | 9.89▼ | 15.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.014▲ | 0.056▲ | -0.267▼ |
| RSI | 49.303▼ | 56.242▲ | 53.959▲ | 34.414▼ | 26.912▼ |
| STOCH | 74.911 | 51.482 | 77.030 | 43.635 | 10.035▼ |
| WILL %R | -77.778▼ | -28.000 | -18.421▲ | -53.659 | -90.452▼ |
| CCI | 14.311 | 95.455 | 92.985 | -38.154 | -124.930▼ |
| MA | $KW Price Crossed Above MA(7) | Set Alert |
|
Friday, April 25, 2025 02:48 PM
Kennedy-Wilson ( ($KW) ) has provided an announcement. On April 25, 2025, Kennedy Wilson Europe Real Estate Limited released its audited financial ...
|
|
Friday, April 25, 2025 02:48 PM
Kennedy-Wilson Holdings, Inc. operates as a real estate investment company, which engages in the ownership, operation, development, and investment in real estate properties. It operates through ...
|
|
Wednesday, April 23, 2025 05:30 AM
Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”), a clean energy technology company offering power generation, waste to energy, and heat to power solutions to deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.35 | 6.58 | 6.35 | 6.51 | 880,665 |
| 30/04/25 | 6.39 | 6.46 | 6.20 | 6.40 | 769,344 |
| 29/04/25 | 6.53 | 6.555 | 6.395 | 6.48 | 580,256 |
| 28/04/25 | 6.48 | 6.655 | 6.4215 | 6.57 | 673,848 |
| 25/04/25 | 6.33 | 6.515 | 6.13 | 6.51 | 898,755 |
| 24/04/25 | 6.46 | 6.52 | 6.37 | 6.42 | 732,000 |
| 23/04/25 | 6.52 | 6.78 | 6.42 | 6.44 | 906,234 |
| 22/04/25 | 6.43 | 6.52 | 6.315 | 6.37 | 1,057,738 |
| 21/04/25 | 6.67 | 6.67 | 6.2809 | 6.35 | 1,045,599 |
| 17/04/25 | 6.67 | 6.90 | 6.67 | 6.79 | 864,082 |
|
|
||||
|
|
||||
|
|