| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.62▲ | 19.70▲ | 19.68▲ | 19.72▼ | 22.10▼ |
| MA10 | 19.60▲ | 19.71▲ | 19.49▲ | 21.68▼ | 26.28▼ |
| MA20 | 19.65▲ | 19.46▲ | 19.37▲ | 23.78▼ | 26.69▼ |
| MA50 | 19.70▲ | 19.64▲ | 20.57▼ | 27.63▼ | 29.89▼ |
| MA100 | 19.50▲ | 20.89▼ | 23.00▼ | 27.74▼ | 31.17▼ |
| MA200 | 19.35▲ | 23.12▼ | 26.14▼ | 30.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.047▲ | 0.167▲ | -0.457▼ | -0.920▼ |
| RSI | 54.151▲ | 54.288▲ | 47.675▼ | 29.948▼ | 34.692▼ |
| STOCH | 41.786 | 67.456 | 86.762▲ | 11.023▼ | 12.090▼ |
| WILL %R | -20.000▲ | -11.475▲ | -12.195▲ | -85.819▼ | -92.165▼ |
| CCI | 75.758 | 22.123 | 68.096 | -99.071 | -165.196▼ |
|
Saturday, February 07, 2026 12:38 PM
We recently published an article titled 13 High Growth Cloud Stocks to Buy. On February 3, Piper Sandler lowered its price target on Klaviyo, Inc. (NYSE:KVYO) to $30 from $45 while reiterating an ...
|
|
Sunday, February 01, 2026 06:08 AM
Klaviyo, Inc. (NYSE:KVYO) is one of the 12 tech stocks with the biggest upside potential. On January 28, Klaviyo, Inc. (NYSE: KVYO) announced the launch of a new application designed for OpenAI’s ...
|
|
Friday, January 30, 2026 04:15 PM
Klaviyo, Inc. engages in the provision of a SaaS marketing platform. It offers personal ecommerce marketing reinvented for online stores on Shopify, Bigcommerce, and Magento. The company was founded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 19.20 | 19.85 | 18.55 | 19.71 | 4,598,940 |
| 06/02/26 | 19.33 | 19.99 | 18.57 | 19.14 | 4,298,251 |
| 05/02/26 | 20.49 | 20.61 | 18.665 | 18.85 | 3,720,137 |
| 04/02/26 | 19.71 | 20.79 | 18.91 | 20.74 | 3,839,422 |
| 03/02/26 | 21.66 | 21.87 | 19.87 | 20.15 | 3,695,977 |
| 02/02/26 | 22.28 | 23.43 | 21.89 | 22.56 | 3,742,304 |
| 30/01/26 | 22.30 | 23.0999 | 22.035 | 22.21 | 2,692,897 |
| 29/01/26 | 26.00 | 26.00 | 22.15 | 22.32 | 6,962,889 |
| 28/01/26 | 25.71 | 26.28 | 25.36 | 25.73 | 1,654,143 |
| 27/01/26 | 26.24 | 26.24 | 24.83 | 25.42 | 1,889,725 |
|
|
||||
|
|
||||
|
|