| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▲ | 18.91▲ | 18.90▲ | 18.55▲ | 19.02▲ |
| MA10 | 18.94▲ | 18.88▲ | 18.66▲ | 18.76▲ | 19.80▼ |
| MA20 | 18.93▲ | 18.61▲ | 18.39▲ | 19.18▼ | 24.42▼ |
| MA50 | 18.89▲ | 18.50▲ | 18.60▲ | 20.44▼ | 28.43▼ |
| MA100 | 18.73▲ | 18.66▲ | 19.17▼ | 24.86▼ | 30.82▼ |
| MA200 | 18.41▲ | 19.32▼ | 18.67▲ | 27.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.035▲ | 0.113▲ | 0.072▲ | -0.433▼ |
| RSI | 66.102▲ | 61.964▲ | 59.700▲ | 47.466▼ | 38.040▼ |
| STOCH | 59.510 | 55.059 | 75.462 | 26.904 | 22.938 |
| WILL %R | -10.256▲ | -16.538▲ | -12.286▲ | -55.331 | -80.365▼ |
| CCI | 216.584▲ | 71.809 | 81.541 | -46.012 | -64.450 |
|
Tuesday, March 24, 2026 06:01 AM
Klaviyo (NYSE: KVYO) is building toward an autonomous world where brands define outcomes and agents execute them. Today, Klaviyo took the next step in bringing that vision to life with the ...
|
|
Sunday, March 22, 2026 12:01 AM
Klaviyo, Inc (NYSE:KVYO) operates within the technology sector, where cloud-based platforms support stronger customer relationships through connected data systems and automated communication features.
|
|
Friday, March 20, 2026 03:22 PM
Klaviyo, Inc. (NYSE:KVYO) is one of the 11 best software application stocks to buy now. On February 24, Klaviyo Inc. (NYSE:KVYO) announced forming a strategic alliance with Alphabet Inc. (GOOG). This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 18.00 | 19.3012 | 18.00 | 19.03 | 3,444,783 |
| 25/03/26 | 19.08 | 19.10 | 17.48 | 18.15 | 3,013,660 |
| 24/03/26 | 18.65 | 18.845 | 17.78 | 18.01 | 4,506,415 |
| 23/03/26 | 18.60 | 19.26 | 18.43 | 18.97 | 2,764,246 |
| 20/03/26 | 18.50 | 18.77 | 17.76 | 18.58 | 3,669,316 |
| 19/03/26 | 18.71 | 19.45 | 18.46 | 18.67 | 1,535,032 |
| 18/03/26 | 18.81 | 19.3578 | 18.48 | 18.78 | 2,437,507 |
| 17/03/26 | 19.49 | 20.405 | 19.09 | 19.12 | 2,979,282 |
| 16/03/26 | 19.17 | 19.59 | 19.065 | 19.20 | 2,123,186 |
| 13/03/26 | 19.13 | 19.6738 | 18.675 | 19.12 | 2,390,084 |
|
|
||||
|
|
||||
|
|