Klaviyo Inc - Series A (KVYO) Stock Price

32.39 ▼ -0.10 (-0.31%)
Open: 32.42 Vol: 480.88K Day's range: 31.88 - 32.485 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KVYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▲ 32.34▲ 32.37▼ 32.32▲ 30.45▲
MA10 32.31▲ 32.32▲ 32.33▲ 30.98▲ 29.13▲
MA20 32.31▲ 32.26▲ 32.57▼ 30.08▲ 29.61▲
MA50 32.33▲ 32.36▲ 31.28▲ 28.16▲ 32.62▼
MA100 32.26▲ 31.15▲ 30.55▲ 29.50▲ 31.41▲
MA200 32.56▼ 30.42▲ 29.36▲ 30.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.119▼ 0.287▲ 0.637▲
RSI 55.097▲ 50.804▲ 54.965▲ 64.525▲ 54.744▲
STOCH 55.586     70.652     53.825     84.512▲ 74.253    
WILL %R -36.585     -26.087     -62.179     -20.083▲ -29.996    
CCI 136.135▲ 58.852     -25.330     103.611▲ 130.044▲
Latest Filters Detected On KVYO
CDL $KVYO Doji Candlestick Pattern Detected Set Alert
Klaviyo Inc - Series A News
Sunday, December 21, 2025 06:02 AM
On December 15, BTIG analyst Nick Altmann initiated coverage of Klaviyo, Inc. (NYSE:KVYO) stock with a Buy rating and $40 price target.
Wednesday, December 17, 2025 04:02 AM
Fintel reports that on December 17, 2025, BTIG initiated coverage of Klaviyo (NYSE:KVYO) with a Buy recommendation. Analyst Price Forecast Suggests 52.06% Upside As of December 6, 2025, the average ...
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Klaviyo is $46.27/share. The forecasts range from a low of $32.32 to a high of $63.00. The average price target represents an increase of ...
KVYO historical stock data
date open high low close volume
24/12/25 32.42 32.485 31.88 32.39 480,876
23/12/25 32.95 33.18 31.76 32.49 1,503,129
22/12/25 31.88 33.355 31.50 33.26 3,082,784
19/12/25 31.50 32.23 31.43 31.95 3,495,186
18/12/25 30.27 31.65 30.225 31.51 3,366,028
17/12/25 29.24 30.71 29.12 29.99 4,384,118
16/12/25 28.61 29.45 28.55 29.42 2,133,483
15/12/25 30.35 30.35 28.79 28.85 2,782,853
12/12/25 29.97 30.14 29.42 29.84 2,280,433
11/12/25 29.39 30.78 29.39 30.15 1,992,542
Quote Details
52wk Low:23.44
52wk High:49.55
Vol:480.88K
Avg Vol(3m):58.2M
1Y Chng:-17.16%
1M Chng:+10.43%
Add to Watch List