| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▲ | 32.34▲ | 32.37▼ | 32.32▲ | 30.45▲ |
| MA10 | 32.31▲ | 32.32▲ | 32.33▲ | 30.98▲ | 29.13▲ |
| MA20 | 32.31▲ | 32.26▲ | 32.57▼ | 30.08▲ | 29.61▲ |
| MA50 | 32.33▲ | 32.36▲ | 31.28▲ | 28.16▲ | 32.62▼ |
| MA100 | 32.26▲ | 31.15▲ | 30.55▲ | 29.50▲ | 31.41▲ |
| MA200 | 32.56▼ | 30.42▲ | 29.36▲ | 30.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.119▼ | 0.287▲ | 0.637▲ |
| RSI | 55.097▲ | 50.804▲ | 54.965▲ | 64.525▲ | 54.744▲ |
| STOCH | 55.586 | 70.652 | 53.825 | 84.512▲ | 74.253 |
| WILL %R | -36.585 | -26.087 | -62.179 | -20.083▲ | -29.996 |
| CCI | 136.135▲ | 58.852 | -25.330 | 103.611▲ | 130.044▲ |
| CDL | $KVYO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 06:02 AM
On December 15, BTIG analyst Nick Altmann initiated coverage of Klaviyo, Inc. (NYSE:KVYO) stock with a Buy rating and $40 price target.
|
|
Wednesday, December 17, 2025 04:02 AM
Fintel reports that on December 17, 2025, BTIG initiated coverage of Klaviyo (NYSE:KVYO) with a Buy recommendation. Analyst Price Forecast Suggests 52.06% Upside As of December 6, 2025, the average ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Klaviyo is $46.27/share. The forecasts range from a low of $32.32 to a high of $63.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 32.42 | 32.485 | 31.88 | 32.39 | 480,876 |
| 23/12/25 | 32.95 | 33.18 | 31.76 | 32.49 | 1,503,129 |
| 22/12/25 | 31.88 | 33.355 | 31.50 | 33.26 | 3,082,784 |
| 19/12/25 | 31.50 | 32.23 | 31.43 | 31.95 | 3,495,186 |
| 18/12/25 | 30.27 | 31.65 | 30.225 | 31.51 | 3,366,028 |
| 17/12/25 | 29.24 | 30.71 | 29.12 | 29.99 | 4,384,118 |
| 16/12/25 | 28.61 | 29.45 | 28.55 | 29.42 | 2,133,483 |
| 15/12/25 | 30.35 | 30.35 | 28.79 | 28.85 | 2,782,853 |
| 12/12/25 | 29.97 | 30.14 | 29.42 | 29.84 | 2,280,433 |
| 11/12/25 | 29.39 | 30.78 | 29.39 | 30.15 | 1,992,542 |
|
|
||||
|
|
||||
|
|