| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.71▲ | 31.66▲ | 31.79▲ | 30.40▲ | 27.98▲ |
| MA10 | 31.72▲ | 31.62▲ | 30.92▲ | 28.20▲ | 31.06▲ |
| MA20 | 31.70▲ | 30.76▲ | 30.51▲ | 27.53▲ | 37.25▼ |
| MA50 | 31.74▲ | 30.34▲ | 29.07▲ | 32.29▼ | 33.52▼ |
| MA100 | 30.90▲ | 28.68▲ | 27.55▲ | 37.77▼ | N/A |
| MA200 | 30.47▲ | 27.54▲ | 28.87▲ | 35.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.086▲ | 0.099▲ | 0.975▲ | -1.448▼ |
| RSI | 54.557▲ | 67.963▲ | 71.584▲ | 57.875▲ | 45.409▼ |
| STOCH | 61.283 | 76.865 | 87.943▲ | 92.236▲ | 17.054▼ |
| WILL %R | -9.434▲ | -17.373▲ | -11.202▲ | -4.864▲ | -68.891 |
| CCI | 82.888 | 53.176 | 94.151 | 137.100▲ | -47.328 |
|
Sunday, April 27, 2025 05:00 PM
In this article, we are going to take a look at where Klaviyo, Inc. (NYSE:KVYO) stands against other mid- and large-cap stocks insiders are buying after Trump’s tariff rollout. On April 2 ...
|
|
Friday, April 25, 2025 05:00 PM
Klaviyo (NYSE:KVYO – Free Report) had its price objective lowered by Robert W. Baird from $54.00 to $37.00 in a research note published on Wednesday morning,Benzinga reports.The firm currently ...
|
|
Wednesday, April 23, 2025 05:00 PM
Shares of Klaviyo, Inc. (NYSE:KVYO – Get Free Report) fell 2.5% during mid-day trading on Tuesday after Piper Sandler lowered their price target on the stock from $53.00 to $35.00. Piper Sandler ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.055 | 32.20 | 30.845 | 31.79 | 863,602 |
| 30/04/25 | 28.81 | 30.65 | 28.40 | 30.44 | 2,104,611 |
| 29/04/25 | 31.03 | 31.21 | 29.73 | 29.83 | 922,650 |
| 28/04/25 | 29.585 | 30.62 | 29.52 | 30.37 | 1,851,372 |
| 25/04/25 | 29.01 | 29.76 | 28.78 | 29.58 | 1,818,659 |
| 24/04/25 | 26.60 | 29.28 | 26.50 | 28.94 | 3,367,008 |
| 23/04/25 | 25.69 | 27.54 | 25.69 | 26.24 | 2,502,546 |
| 22/04/25 | 24.87 | 25.09 | 23.77 | 24.45 | 2,248,510 |
| 21/04/25 | 25.27 | 25.65 | 24.52 | 24.67 | 2,316,890 |
| 17/04/25 | 25.93 | 26.14 | 25.45 | 25.65 | 1,945,602 |
|
|
||||
|
|
||||
|
|