Klaviyo Inc - Series A (KVYO) Stock Price

32.35 ▼ -1.68 (-4.94%)
Open: 33.76 Vol: 1.97M Day's range: 32.155 - 33.9249 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.25▲ 32.30▲ 32.41▼ 32.59▼ 31.75▲
MA10 32.27▲ 32.50▼ 32.95▼ 32.25▲ 32.52▼
MA20 32.29▲ 32.98▼ 33.93▼ 32.29▲ 31.66▲
MA50 32.48▼ 33.46▼ 32.07▲ 33.04▼ 35.57▼
MA100 32.92▼ 32.10▲ 32.50▼ 32.03▲ N/A    
MA200 33.89▼ 32.50▼ 32.61▼ 36.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.103▼ -0.319▼ 0.154▲ -0.006▼
RSI 46.988▼ 37.136▼ 43.032▼ 49.171▼ 47.855▼
STOCH 35.888     5.199▼ 2.134▼ 41.030     30.049    
WILL %R -34.043     -92.031▼ -96.597▼ -59.716     -64.646    
CCI 40.876     -86.087     -101.935▼ 12.895     -6.516    
Latest Filters Detected On KVYO
RSI $KVYO RSI(14) Crossed Below 50 Set Alert
MA $KVYO Price Crossed Below MA(50) Set Alert
MA $KVYO Price Crossed Below MA(26) Set Alert
MA $KVYO Price Crossed Below MA(13) Set Alert
Klaviyo Inc - Series A News
Notable analyst calls this week: Spotify, Fox and Caterpillar among top picks
Saturday, August 09, 2025 06:38 AM
The S&P500 (SP500) closed in the green on Friday, after a week full of headlines on tariff policies and corporate earnings from companies including Walt Disney and Advanced Micro Devices. For the week ...
Stifel Nicolaus Keeps Their Buy Rating on Klaviyo, Inc. Class A (KVYO)
Thursday, August 07, 2025 07:31 PM
Detailed price information for Klaviyo Inc Series A (KVYO-N) from The Globe and Mail including charting and trades.
Klaviyo to Participate in Upcoming Investor Events
Thursday, August 07, 2025 07:31 PM
Detailed price information for Klaviyo Inc Series A (KVYO-N) from The Globe and Mail including charting and trades.
KVYO historical stock data
date open high low close volume
08/08/25 33.76 33.9249 32.155 32.35 1,969,547
07/08/25 35.94 36.76 32.96 34.03 5,671,323
06/08/25 35.47 36.50 34.82 35.31 6,093,088
05/08/25 30.60 31.53 30.58 30.70 4,508,881
04/08/25 30.23 31.02 29.99 30.57 2,235,011
01/08/25 30.43 30.43 29.375 29.72 1,988,162
31/07/25 31.84 31.915 30.92 31.10 1,622,747
30/07/25 33.59 33.74 31.48 31.59 2,277,888
29/07/25 33.95 34.185 32.67 33.25 1,536,577
28/07/25 33.31 34.00 32.97 33.88 964,941
Quote Details
52wk Low:23.77
52wk High:49.55
Vol:1.97M
Avg Vol(3m):28.5M
1Y Chng:-1.01%
1M Chng:-2.12%
Add to Watch List
More Information
Index N/A
Market Cap. 10.21B