| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.30▲ | 33.37▼ | 33.50▼ | 33.98▼ | 34.03▼ |
| MA10 | 33.31▲ | 33.55▼ | 33.46▼ | 34.05▼ | 31.87▲ |
| MA20 | 33.30▲ | 33.48▼ | 33.80▼ | 33.97▼ | 34.85▼ |
| MA50 | 33.57▼ | 33.94▼ | 34.18▼ | 31.38▲ | 34.83▼ |
| MA100 | 33.49▼ | 34.19▼ | 33.99▼ | 35.63▼ | N/A |
| MA200 | 33.78▼ | 33.96▼ | 34.04▼ | 36.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.003▲ | -0.025▼ | -0.193▼ | 0.097▲ |
| RSI | 47.953▼ | 42.643▼ | 42.016▼ | 49.047▼ | 47.978▼ |
| STOCH | 44.403 | 38.177 | 43.668 | 51.362 | 75.263 |
| WILL %R | -32.836 | -70.690 | -75.481▼ | -66.065 | -31.526 |
| CCI | 60.932 | -82.756 | -91.880 | -114.816▼ | 61.937 |
|
Wednesday, June 11, 2025 10:53 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Tuesday, June 10, 2025 04:50 AM
Three of SMLF's underlying holdings with notable upside to their analyst target prices are Klaviyo Inc (Symbol: KVYO), Rhythm Pharmaceuticals Inc (Symbol: RYTM), and MakeMyTrip Ltd. (Symbol ...
|
|
Tuesday, June 03, 2025 07:00 AM
In the latest quarter, 17 analysts provided ratings for Klaviyo (NYSE:KVYO), showcasing a mix of bullish and bearish perspectives. Summarizing their recent assessments, the table below illustrates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.85 | 34.00 | 33.11 | 33.37 | 2,563,863 |
| 12/06/25 | 33.87 | 34.185 | 33.14 | 33.61 | 2,080,996 |
| 11/06/25 | 34.27 | 34.7291 | 33.52 | 34.11 | 2,284,881 |
| 10/06/25 | 34.77 | 35.20 | 33.93 | 34.025 | 1,970,837 |
| 09/06/25 | 34.27 | 34.94 | 33.5001 | 34.76 | 1,643,145 |
| 06/06/25 | 33.82 | 34.50 | 33.27 | 34.06 | 1,673,101 |
| 05/06/25 | 34.00 | 34.99 | 33.23 | 33.95 | 3,390,986 |
| 04/06/25 | 34.35 | 34.86 | 33.4402 | 34.74 | 2,714,345 |
| 03/06/25 | 34.37 | 34.46 | 33.61 | 33.97 | 1,230,931 |
| 02/06/25 | 34.06 | 34.4845 | 33.2901 | 33.90 | 1,315,566 |
|
|
||||
|
|
||||
|
|