Klaviyo Inc - Series A (KVYO) Stock Price

32.50 ▼ -2.76 (-7.83%)
Open: 34.66 Vol: 7.21M Day's range: 31.195 - 34.75 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.48▲ 32.29▲ 32.19▲ 34.78▼ 32.71▼
MA10 32.46▲ 32.56▼ 33.51▼ 33.69▼ 32.29▲
MA20 32.31▲ 33.80▼ 34.46▼ 32.77▼ 32.78▼
MA50 32.48▲ 34.87▼ 34.52▼ 32.31▲ 35.45▼
MA100 33.58▼ 34.39▼ 33.24▼ 32.95▼ 31.39▲
MA200 34.48▼ 33.14▼ 32.49▲ 35.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.125▼ -0.365▼ 0.189▲ 0.254▲
RSI 53.202▲ 35.259▼ 36.185▼ 48.127▼ 48.785▼
STOCH 55.499     35.380     19.043▼ 74.500     45.295    
WILL %R -21.678▲ -69.906     -71.381     -68.161     -57.684    
CCI 81.442     -46.485     -83.203     -21.448     88.989    
Latest Filters Detected On KVYO
RSI $KVYO RSI(14) Crossed Below 50 Set Alert
MA $KVYO Price Crossed Below MA(26) Set Alert
MA $KVYO Price Crossed Below MA(13) Set Alert
MA $KVYO Price Crossed Below MA(7) Set Alert
Klaviyo Inc - Series A News
Klaviyo Advances AI-first B2C CRM with the Launch of Marketing Agent and Customer Agent
Thursday, September 25, 2025 06:31 AM
BOS, Klaviyo (NYSE: KVYO) unveiled its Marketing Agent and broadly released its Customer Agent. Together they establish Klaviyo as the AI-first B2C CRM; unifying data, marketing, service, and ...
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
Friday, September 19, 2025 01:39 PM
The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.70%. December E-mini S&P ...
Stocks Edge Higher on Hopes of More Fed Rate Cuts
Friday, September 19, 2025 08:15 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.23%. December E-mini S&P futures (ESZ25) ...
KVYO historical stock data
date open high low close volume
25/09/25 34.66 34.75 31.195 32.50 7,214,538
24/09/25 35.66 35.825 34.94 35.26 2,501,510
23/09/25 36.02 36.225 34.99 35.01 2,520,245
22/09/25 34.99 36.16 34.845 35.92 2,366,972
19/09/25 34.86 35.30 34.34 35.23 4,000,361
18/09/25 34.08 34.38 33.28 33.56 1,770,537
17/09/25 33.00 34.90 33.00 33.65 3,654,985
16/09/25 31.72 33.05 31.29 32.92 4,498,212
15/09/25 31.38 32.32 31.15 31.65 2,537,141
12/09/25 31.84 32.01 31.16 31.19 1,668,653
Quote Details
52wk Low:23.77
52wk High:49.55
Vol:7.21M
Avg Vol(3m):42.7M
1Y Chng:-10.96%
1M Chng:+4.74%
Add to Watch List
More Information
Index N/A
Market Cap. 10.58B