| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▲ | 32.35▲ | 32.36▲ | 32.50▼ | 30.45▲ |
| MA10 | 32.35▲ | 32.34▲ | 32.35▲ | 31.21▲ | 29.13▲ |
| MA20 | 32.32▲ | 32.27▲ | 32.58▼ | 30.28▲ | 29.61▲ |
| MA50 | 32.32▲ | 32.37▲ | 31.33▲ | 28.33▲ | 32.62▼ |
| MA100 | 32.27▲ | 31.18▲ | 30.59▲ | 29.52▲ | 31.41▲ |
| MA200 | 32.57▼ | 30.44▲ | 29.38▲ | 30.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▲ | -0.107▼ | 0.249▲ | 0.639▲ |
| RSI | 55.570▲ | 52.099▲ | 55.937▲ | 64.651▲ | 54.803▲ |
| STOCH | 54.960 | 71.739 | 59.445 | 88.059▲ | 74.311 |
| WILL %R | -26.190 | -18.841▲ | -58.974 | -19.459▲ | -29.761 |
| CCI | 127.499▲ | 67.653 | -9.882 | 91.983 | 130.301▲ |
|
Sunday, December 21, 2025 06:02 AM
On December 15, BTIG analyst Nick Altmann initiated coverage of Klaviyo, Inc. (NYSE:KVYO) stock with a Buy rating and $40 price target.
|
|
Wednesday, December 17, 2025 04:02 AM
Fintel reports that on December 17, 2025, BTIG initiated coverage of Klaviyo (NYSE:KVYO) with a Buy recommendation. Analyst Price Forecast Suggests 52.06% Upside As of December 6, 2025, the average ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Klaviyo is $46.27/share. The forecasts range from a low of $32.32 to a high of $63.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 32.475 | 32.475 | 32.265 | 32.42 | 35,031 |
| 24/12/25 | 32.42 | 32.485 | 31.88 | 32.39 | 480,876 |
| 23/12/25 | 32.95 | 33.18 | 31.76 | 32.49 | 1,503,129 |
| 22/12/25 | 31.88 | 33.355 | 31.50 | 33.26 | 3,082,784 |
| 19/12/25 | 31.50 | 32.23 | 31.43 | 31.95 | 3,495,186 |
| 18/12/25 | 30.27 | 31.65 | 30.225 | 31.51 | 3,366,028 |
| 17/12/25 | 29.24 | 30.71 | 29.12 | 29.99 | 4,384,118 |
| 16/12/25 | 28.61 | 29.45 | 28.55 | 29.42 | 2,133,483 |
| 15/12/25 | 30.35 | 30.35 | 28.79 | 28.85 | 2,782,853 |
| 12/12/25 | 29.97 | 30.14 | 29.42 | 29.84 | 2,280,433 |
|
|
||||
|
|
||||
|
|