Klaviyo Inc - Series A (KVYO) Stock Price

29.42 ▼ -1.10 (-3.60%)
Open: 30.65 Vol: 6.42M Day's range: 29.15 - 30.65 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.39▲ 29.53▼ 29.67▼ 28.32▲ 27.18▲
MA10 29.43▼ 29.75▼ 29.86▼ 27.07▲ 28.43▲
MA20 29.48▼ 29.83▼ 29.23▲ 26.10▲ 30.29▼
MA50 29.73▼ 28.49▲ 27.30▲ 28.67▲ 33.98▼
MA100 29.87▼ 27.12▲ 26.66▲ 30.49▼ 31.21▼
MA200 29.32▲ 26.53▲ 25.87▲ 32.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.162▼ -0.121▼ 0.704▲ -0.064▼
RSI 39.290▼ 50.772▲ 58.415▲ 61.077▲ 47.870▼
STOCH 57.508     26.731     43.652     84.284▲ 24.668    
WILL %R -44.304     -84.058▼ -50.513     -20.759▲ -53.226    
CCI -45.344     -135.487▼ -39.936     198.750▲ 4.743    
Latest Filters Detected On KVYO
CDL $KVYO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Klaviyo Inc - Series A News
Klaviyo, Inc. Class A (KVYO) Gets a Buy from Goldman Sachs
Sunday, November 09, 2025 04:33 AM
Detailed price information for Klaviyo Inc Series A (KVYO-N) from The Globe and Mail including charting and trades.
Cantor Fitzgerald Sticks to Their Buy Rating for Klaviyo, Inc. Class A (KVYO)
Sunday, November 09, 2025 04:15 AM
Detailed price information for Klaviyo Inc Series A (KVYO-N) from The Globe and Mail including charting and trades.
Klaviyo, Inc. Class A (KVYO) Receives a Buy from Barclays
Saturday, November 08, 2025 04:28 AM
Detailed price information for Klaviyo Inc Series A (KVYO-N) from The Globe and Mail including charting and trades.
KVYO historical stock data
date open high low close volume
10/11/25 30.65 30.65 29.15 29.42 6,421,164
07/11/25 27.99 30.62 27.99 30.52 6,610,360
06/11/25 28.42 28.81 25.68 28.80 11,842,084
05/11/25 26.12 27.12 25.665 26.88 5,645,592
04/11/25 26.14 26.21 25.24 26.00 4,979,417
03/11/25 26.14 26.57 25.40 26.53 2,859,051
31/10/25 25.49 26.09 25.32 26.00 1,742,839
30/10/25 25.12 25.785 24.725 25.37 2,117,421
29/10/25 25.48 25.79 25.00 25.39 1,697,090
28/10/25 26.01 26.26 25.714 25.81 1,580,515
Quote Details
52wk Low:23.44
52wk High:49.55
Vol:6.42M
Avg Vol(3m):56.9M
1Y Chng:-21.00%
1M Chng:+6.25%
Add to Watch List
More Information
Index N/A
Market Cap. 9.22B