| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.81▼ | 10.83▼ | 10.91▼ | 9.98▲ |
| MA10 | 10.80▼ | 10.86▼ | 10.90▼ | 10.41▲ | 9.16▲ |
| MA20 | 10.81▼ | 10.92▼ | 11.00▼ | 10.05▲ | 7.89▲ |
| MA50 | 10.89▼ | 10.99▼ | 10.72▼ | 9.09▲ | 6.58▲ |
| MA100 | 11.01▼ | 10.75▼ | 10.12▲ | 7.87▲ | 5.85▲ |
| MA200 | 11.03▼ | 10.11▲ | 9.87▲ | 6.84▲ | 6.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.025▼ | -0.061▼ | 0.060▲ | 0.280▲ |
| RSI | 34.301▼ | 39.032▼ | 42.412▼ | 61.767▲ | 71.498▲ |
| STOCH | 47.381 | 24.716 | 18.313▼ | 74.572 | 83.411▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.572 | -13.357▲ |
| CCI | -268.904▼ | -129.101▼ | -134.952▼ | 78.784 | 109.141▲ |
| CDL | $KVHI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 11:35 AM
Let’s dig into the relative performance of KB Home (NYSE:KBH) and its peers as we unravel the now-completed Q1 home builders earnings season.
|
|
Thursday, May 07, 2026 05:20 AM
Operator: Good day, and thank you for standing by. Welcome to the Q1 2026 KVH Industries Earnings Conference Call. [Operator Instructions] Please be advised that today ...
|
|
Sunday, May 03, 2026 06:22 AM
KB Home ( NYSE:KBH ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is one business day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.78 | 11.22 | 10.6684 | 10.69 | 128,099 |
| 14/05/26 | 10.93 | 11.45 | 10.2292 | 10.90 | 197,433 |
| 13/05/26 | 11.10 | 11.30 | 10.85 | 10.97 | 294,537 |
| 12/05/26 | 10.85 | 11.35 | 10.4501 | 11.00 | 177,834 |
| 11/05/26 | 10.19 | 11.03 | 9.98 | 11.00 | 220,530 |
| 08/05/26 | 10.00 | 10.17 | 9.62 | 9.89 | 95,837 |
| 07/05/26 | 10.74 | 10.83 | 10.01 | 10.20 | 214,688 |
| 06/05/26 | 10.25 | 11.10 | 9.83 | 10.49 | 391,690 |
| 05/05/26 | 9.57 | 9.74 | 9.4201 | 9.43 | 74,452 |
| 04/05/26 | 9.21 | 9.6861 | 9.17 | 9.55 | 121,042 |
|
|
||||
|
|
||||
|
|