| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.28▼ | 6.21▲ | 6.11▲ | 6.70▼ |
| MA10 | 6.30▼ | 6.17▲ | 6.14▲ | 6.39▼ | 6.86▼ |
| MA20 | 6.27▼ | 6.11▲ | 6.12▲ | 6.78▼ | 6.31▼ |
| MA50 | 6.15▲ | 6.17▲ | 6.34▼ | 6.77▼ | 5.73▲ |
| MA100 | 6.13▲ | 6.43▼ | 6.71▼ | 6.25▲ | 5.40▲ |
| MA200 | 6.24▲ | 6.84▼ | 6.91▼ | 5.82▲ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.034▲ | 0.044▲ | -0.109▼ | -0.057▼ |
| RSI | 53.896▲ | 57.719▲ | 53.848▲ | 39.234▼ | 50.172▲ |
| STOCH | 47.828 | 85.266▲ | 71.553 | 13.532▼ | 51.268 |
| WILL %R | -100.000▼ | -23.188▲ | -20.513▲ | -75.714▼ | -55.344 |
| CCI | -105.882▼ | 89.880 | 144.803▲ | -76.062 | -50.449 |
|
Thursday, January 08, 2026 10:55 PM
KVH Industries rallied over 30% in December, driven by sector sentiment rather than improved fundamentals or company-specific news. KVHI's business model is not meaningfully leveraged to the broader ...
|
|
Thursday, December 04, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Friday, November 07, 2025 12:30 AM
KVH Industries, Inc. misses on earnings expectations. Reported EPS is $-0.12 EPS, expectations were $0.01. Operator: Good day, and thank you for standing by. Welcome to the Q3 2025 KVH Industries, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 5.99 | 6.34 | 5.97 | 6.26 | 54,250 |
| 09/02/26 | 5.97 | 6.12 | 5.97 | 6.00 | 28,436 |
| 06/02/26 | 6.09 | 6.285 | 5.95 | 5.95 | 43,784 |
| 05/02/26 | 6.15 | 6.31 | 5.92 | 6.09 | 52,556 |
| 04/02/26 | 6.40 | 6.67 | 6.06 | 6.23 | 55,502 |
| 03/02/26 | 6.47 | 6.575 | 6.255 | 6.42 | 33,858 |
| 02/02/26 | 6.63 | 6.76 | 6.38 | 6.51 | 59,441 |
| 30/01/26 | 6.82 | 6.83 | 6.58 | 6.68 | 27,113 |
| 29/01/26 | 6.89 | 7.05 | 6.735 | 6.82 | 53,541 |
| 28/01/26 | 6.79 | 7.00 | 6.67 | 6.89 | 70,101 |
|
|
||||
|
|
||||
|
|