| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.91▼ | 8.86▼ | 8.99▼ | 9.05▼ |
| MA10 | 8.90▼ | 8.87▼ | 8.91▼ | 9.04▼ | 8.96▼ |
| MA20 | 8.94▼ | 8.94▼ | 9.04▼ | 9.04▼ | 9.29▼ |
| MA50 | 8.89▼ | 9.07▼ | 9.14▼ | 9.23▼ | 7.44▲ |
| MA100 | 8.96▼ | 9.15▼ | 9.09▼ | 9.16▼ | 6.36▲ |
| MA200 | 9.06▼ | 9.11▼ | 9.22▼ | 7.74▲ | 6.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.003▲ | -0.023▼ | -0.018▼ | -0.180▼ |
| RSI | 32.170▼ | 37.702▼ | 34.613▼ | 44.635▼ | 51.149▲ |
| STOCH | 4.139▼ | 53.766 | 25.169 | 53.203 | 36.173 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.125▼ | -74.561 |
| CCI | -137.114▼ | -86.458 | -99.258 | -113.299▼ | -46.318 |
| ▼ MACD | $KVHI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 23, 2026 01:16 PM
Homebuilder KB Home (NYSE:KBH) beat Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 27.3% year on year to $1.11 billion. Its GAAP profit of $0.43 per share was 5.5% below analysts’ ...
|
|
Tuesday, March 24, 2026 01:19 PM
Homebuilder KB Home (NYSE:KBH) in Q1 CY2026, with sales falling 22.6% year on year to $1.08 billion. Its GAAP profit of $0.52 per share was 4.5% below analysts’ consensus estimates. Is now the time to ...
|
|
Wednesday, March 11, 2026 01:05 AM
KVH Industries, Inc. beats earnings expectations. Reported EPS is $0.07, expectations were $0.02. Operator: Good day, and thank you for standing by. Welcome to the Q4 2025 KVH Industries, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 8.93 | 9.11 | 8.75 | 8.75 | 210,215 |
| 28/07/26 | 9.15 | 9.33 | 8.82 | 8.84 | 219,405 |
| 27/07/26 | 9.50 | 9.50 | 9.07 | 9.28 | 137,741 |
| 24/07/26 | 9.01 | 9.28 | 8.9201 | 9.06 | 178,975 |
| 23/07/26 | 9.09 | 9.31 | 8.93 | 9.02 | 246,047 |
| 22/07/26 | 9.17 | 9.45 | 9.17 | 9.26 | 177,331 |
| 21/07/26 | 9.05 | 9.35 | 9.05 | 9.31 | 140,439 |
| 20/07/26 | 9.28 | 9.34 | 8.97 | 8.97 | 130,343 |
| 17/07/26 | 8.54 | 9.19 | 8.54 | 9.12 | 222,936 |
| 16/07/26 | 8.72 | 9.06 | 8.60 | 8.78 | 247,691 |
|
|
||||
|
|
||||
|
|