KVH Industries, Inc (KVHI) Stock Price

6.74 ▼ -0.05 (-0.74%)
Open: 6.84 Vol: 75.64K Day's range: 6.57 - 6.92 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▲ 6.67▲ 6.70▲ 6.30▲ 6.28▲
MA10 6.67▲ 6.72▲ 6.76▲ 6.18▲ 6.59▲
MA20 6.67▲ 6.74▲ 6.52▲ 6.18▲ 6.45▲
MA50 6.74▲ 6.34▲ 6.23▲ 6.61▲ 5.80▲
MA100 6.56▲ 6.20▲ 6.15▲ 6.35▲ 5.45▲
MA200 6.30▲ 6.19▲ 6.33▲ 5.92▲ 6.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.033▼ -0.002▼ 0.097▲ -0.090▼
RSI 65.269▲ 62.982▲ 66.481▲ 60.844▲ 55.294▲
STOCH 93.750▲ 21.901     42.958     54.748     20.620    
WILL %R 0.000▲ -36.508     -21.296▲ -15.517▲ -49.744    
CCI 261.357▲ -8.075     13.075     242.920▲ -39.790    
Latest Filters Detected On KVHI
PSAR&MOM $KVHI PSAR Switch Up + Momentum Set Alert
RSI&VOL $KVHI RSI Cross Up and Volume Set Alert
RSI $KVHI RSI(14) Crossed Above 50 Set Alert
MA $KVHI Price Crossed Above MA(50) Set Alert
MA $KVHI Price Crossed Above MA(26) Set Alert
GAP $KVHI Open Gap Up %5 Set Alert
GAP $KVHI Open Gap Up %3 Set Alert
GAP $KVHI Open Gap Up %2 Set Alert
BREAK $KVHI Price Breaks 10 Days High Set Alert
KVH Industries, Inc News
Wednesday, March 11, 2026 05:05 AM
KVH Industries, Inc. (NASDAQ:KVHI) Q4 2025 Earnings Call Transcript March 10, 2026 KVH Industries, Inc. beats earnings expectations. Reported EPS is $0.07, expectations were $0.02. Operator: Good day, ...
Wednesday, March 11, 2026 01:05 AM
KVH Industries, Inc. beats earnings expectations. Reported EPS is $0.07, expectations were $0.02. Operator: Good day, and thank you for standing by. Welcome to the Q4 2025 KVH Industries, Inc.
Tuesday, March 10, 2026 05:51 PM
Bruun emphasized service revenue growth, noting "In the fourth quarter, service revenue grew to $28.3 million, a 27% increase from Q4 2024." He also referenced a major Starlink data pool contract: “We ...
KVHI historical stock data
date open high low close volume
11/03/26 6.84 6.92 6.57 6.74 75,643
10/03/26 6.45 6.90 6.375 6.79 158,912
09/03/26 5.80 6.10 5.76 6.07 26,847
06/03/26 5.92 6.1116 5.83 5.91 42,796
05/03/26 5.985 6.04 5.95 6.00 21,459
04/03/26 6.07 6.195 6.00 6.06 24,137
03/03/26 6.11 6.36 5.985 6.02 38,813
02/03/26 6.05 6.25 6.02 6.17 25,319
27/02/26 5.77 6.055 5.77 6.03 23,471
26/02/26 5.99 6.2106 5.99 6.01 38,269
Quote Details
52wk Low:4.69
52wk High:7.71
Vol:75.64K
Avg Vol(3m):743.3K
1Y Chng:+25.05%
1M Chng:-2.18%
Add to Watch List