| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.40▲ | 5.40▲ | 5.48▼ | 5.61▼ |
| MA10 | 5.38▲ | 5.38▲ | 5.40▲ | 5.70▼ | 5.67▼ |
| MA20 | 5.38▲ | 5.40▲ | 5.38▲ | 5.70▼ | 5.54▼ |
| MA50 | 5.38▲ | 5.49▼ | 5.64▼ | 5.78▼ | 5.50▼ |
| MA100 | 5.49▼ | 5.68▼ | 5.69▼ | 5.58▼ | 5.17▲ |
| MA200 | 5.65▼ | 5.73▼ | 5.79▼ | 5.47▼ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.020▲ | -0.052▼ | -0.017▼ |
| RSI | 54.513▲ | 48.595▼ | 43.978▼ | 42.224▼ | 47.945▼ |
| STOCH | 92.500▲ | 52.024 | 44.240 | 31.082 | 32.895 |
| WILL %R | -20.000▲ | -42.857 | -38.710 | -68.868 | -75.000▼ |
| CCI | 98.106 | 39.929 | 41.951 | -105.864▼ | -125.694▼ |
| CDL | $KVHI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:55 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see KB Home (NYSE:KBH) is about to trade ex-dividend in the next 4 days. The ex-dividend date is ...
|
|
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 KVH Industries, Inc. misses on earnings expectations. Reported EPS is $-0.12 EPS, expectations were $0.01. Operator: Good day, and thank you for ...
|
|
Thursday, November 06, 2025 07:33 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including KB Home (NYSE:KBH) and its peers. Traditionally, homebuilders have built competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 5.42 | 5.47 | 5.32 | 5.42 | 41,901 |
| 11/11/25 | 5.35 | 5.50 | 5.09 | 5.46 | 34,303 |
| 10/11/25 | 5.27 | 5.40 | 5.12 | 5.35 | 130,958 |
| 07/11/25 | 5.60 | 5.76 | 5.45 | 5.51 | 52,165 |
| 06/11/25 | 5.75 | 6.08 | 5.60 | 5.64 | 112,845 |
| 05/11/25 | 5.83 | 6.09 | 5.82 | 6.02 | 40,331 |
| 04/11/25 | 5.72 | 6.10 | 5.61 | 6.02 | 101,767 |
| 03/11/25 | 5.66 | 5.99 | 5.653 | 5.72 | 40,442 |
| 31/10/25 | 5.88 | 6.12 | 5.80 | 5.97 | 69,267 |
| 30/10/25 | 5.95 | 6.00 | 5.64 | 5.89 | 181,296 |
|
|
||||
|
|
||||
|
|