| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▼ | 9.51▲ | 9.51▲ | 9.33▲ | 8.94▲ |
| MA10 | 9.60▼ | 9.48▲ | 9.47▲ | 9.32▲ | 9.55▲ |
| MA20 | 9.54▲ | 9.39▲ | 9.33▲ | 8.72▲ | 8.76▲ |
| MA50 | 9.49▲ | 9.29▲ | 9.41▲ | 9.64▼ | 7.15▲ |
| MA100 | 9.36▲ | 9.40▲ | 8.86▲ | 8.54▲ | 6.19▲ |
| MA200 | 9.28▲ | 8.77▲ | 9.37▲ | 7.40▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.037▲ | 0.133▲ | -0.095▼ |
| RSI | 55.798▲ | 58.437▲ | 57.592▲ | 54.577▲ | 55.996▲ |
| STOCH | 87.179▲ | 73.517 | 59.875 | 69.781 | 26.222 |
| WILL %R | -44.681 | -35.000 | -22.685▲ | -15.185▲ | -59.825 |
| CCI | 40.650 | 154.290▲ | 108.649▲ | 64.532 | -11.345 |
|
Wednesday, June 24, 2026 08:45 AM
KB Home topped revenue expectations, but weaker profit, softer backlog, and margin pressure kept focus on housing demand and cost control.
|
|
Tuesday, June 23, 2026 10:19 PM
Despite revenue declines, KB Home (KBH) focuses on community expansion and shareholder returns to drive future growth.
|
|
Tuesday, June 23, 2026 01:40 PM
Homebuilder KB Home (NYSE:KBH) beat Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 27.3% year on year to $1.11 billion. Its GAAP profit of $0.43 per share was 5.5% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.59 | 9.695 | 9.115 | 9.59 | 158,161 |
| 26/06/26 | 9.20 | 9.78 | 8.74 | 9.33 | 1,744,399 |
| 25/06/26 | 9.39 | 9.60 | 9.10 | 9.17 | 375,754 |
| 24/06/26 | 9.30 | 9.35 | 8.92 | 9.30 | 329,126 |
| 23/06/26 | 9.46 | 9.84 | 9.0091 | 9.26 | 327,664 |
| 22/06/26 | 9.65 | 10.00 | 9.25 | 9.68 | 285,027 |
| 18/06/26 | 9.59 | 9.8999 | 9.3807 | 9.64 | 277,680 |
| 17/06/26 | 8.94 | 9.46 | 8.81 | 9.41 | 217,878 |
| 16/06/26 | 8.77 | 9.495 | 8.77 | 8.97 | 628,532 |
| 15/06/26 | 8.66 | 9.02 | 8.1866 | 8.84 | 371,118 |
|
|
||||
|
|
||||
|
|