| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.90▲ | 8.97▲ | 9.12▼ | 8.35▲ |
| MA10 | 8.87▲ | 8.95▲ | 9.06▼ | 9.01▼ | 7.24▲ |
| MA20 | 8.92▲ | 9.06▼ | 9.14▼ | 8.63▲ | 7.04▲ |
| MA50 | 9.07▼ | 9.13▼ | 9.12▼ | 7.21▲ | 6.10▲ |
| MA100 | 9.15▼ | 9.08▼ | 8.93▲ | 6.95▲ | 5.60▲ |
| MA200 | 9.14▼ | 8.78▲ | 7.88▲ | 6.26▲ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.016▼ | -0.034▼ | -0.029▼ | 0.243▲ |
| RSI | 50.708▲ | 44.131▼ | 39.684▼ | 65.626▲ | 70.208▲ |
| STOCH | 46.035 | 27.743 | 19.682▼ | 69.608 | 69.064 |
| WILL %R | -21.739▲ | -56.098 | -60.870 | -33.846 | -11.924▲ |
| CCI | 131.268▲ | -56.242 | -96.419 | 0.255 | 144.931▲ |
| MA | $KVHI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 24, 2026 01:19 PM
Homebuilder KB Home (NYSE:KBH) in Q1 CY2026, with sales falling 22.6% year on year to $1.08 billion. Its GAAP profit of $0.52 per share was 4.5% below analysts’ consensus estimates. Is now the time to ...
|
|
Tuesday, March 24, 2026 09:31 AM
I am downgrading KVH Industries to Sell after a move from ~$5 to ~$9–10; the original mispricing has largely closed. The margin of safety is gone; this is no longer an asymmetric setup. Competitive ...
|
|
Wednesday, March 11, 2026 01:05 AM
KVH Industries, Inc. beats earnings expectations. Reported EPS is $0.07, expectations were $0.02. Operator: Good day, and thank you for standing by. Welcome to the Q4 2025 KVH Industries, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 9.13 | 9.15 | 8.77 | 9.01 | 114,153 |
| 09/04/26 | 9.16 | 9.30 | 9.1063 | 9.12 | 53,478 |
| 08/04/26 | 9.33 | 9.36 | 9.15 | 9.215 | 110,595 |
| 07/04/26 | 9.10 | 9.40 | 8.79 | 9.13 | 119,731 |
| 06/04/26 | 9.05 | 9.45 | 8.85 | 9.11 | 107,172 |
| 02/04/26 | 8.90 | 9.22 | 8.90 | 9.05 | 76,575 |
| 01/04/26 | 9.06 | 9.39 | 8.96 | 9.01 | 107,229 |
| 31/03/26 | 8.92 | 9.025 | 8.6501 | 8.96 | 102,683 |
| 30/03/26 | 8.60 | 8.975 | 8.50 | 8.93 | 96,851 |
| 27/03/26 | 8.78 | 8.78 | 8.3101 | 8.60 | 123,786 |
|
|
||||
|
|
||||
|
|