| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.76▲ | 5.78▼ | 5.71▲ | 5.66▲ |
| MA10 | 5.77▼ | 5.76▼ | 5.76▲ | 5.63▲ | 5.67▲ |
| MA20 | 5.75▲ | 5.71▲ | 5.70▲ | 5.72▲ | 5.49▲ |
| MA50 | 5.66▲ | 5.71▲ | 5.73▲ | 5.68▲ | 5.46▲ |
| MA100 | 5.76▲ | 5.90▼ | 5.90▼ | 5.50▲ | 5.15▲ |
| MA200 | 5.87▼ | 5.75▲ | 5.67▲ | 5.48▲ | 6.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.014▲ | 0.004▲ | 0.024▲ |
| RSI | 53.394▲ | 53.703▲ | 52.830▲ | 51.697▲ | 56.153▲ |
| STOCH | 53.362 | 63.691 | 80.060▲ | 65.579 | 46.121 |
| WILL %R | -50.000 | -28.571 | -28.571 | -26.057 | -50.781 |
| CCI | -11.860 | 39.716 | 16.345 | 76.280 | 48.515 |
|
Monday, October 13, 2025 03:35 AM
The board of KB Home (NYSE:KBH) has announced that it will pay a dividend of $0.25 per share on the 26th of November. Based on this payment, the dividend yield will be 1.7%, which is fairly typical ...
|
|
Monday, September 29, 2025 02:40 PM
We recently published 15 Stocks Jim Cramer Mentioned As He Said Quantum Computing Worried Him. KB Home (NYSE:KBH) is one of the stocks Jim Cramer recently discussed. Homebuilder KB Home (NYSE:KBH)’s ...
|
|
Friday, September 26, 2025 05:55 PM
KB Home (NYSE:KBH) is one of the stocks on Jim Cramer’s radar recently. Cramer discussed the company’s recent earnings and conference call. He commented: “Next up, KB Home reported last night, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 5.70 | 5.76 | 5.70 | 5.76 | 23,367 |
| 14/10/25 | 5.74 | 5.91 | 5.69 | 5.69 | 26,946 |
| 13/10/25 | 5.71 | 5.84 | 5.56 | 5.78 | 42,553 |
| 10/10/25 | 5.64 | 5.7567 | 5.64 | 5.67 | 18,724 |
| 09/10/25 | 5.68 | 5.73 | 5.59 | 5.66 | 29,252 |
| 08/10/25 | 5.43 | 5.77 | 5.43 | 5.67 | 32,177 |
| 07/10/25 | 5.68 | 5.68 | 5.3799 | 5.44 | 29,331 |
| 06/10/25 | 5.58 | 5.91 | 5.4942 | 5.65 | 35,059 |
| 03/10/25 | 5.44 | 5.571 | 5.44 | 5.50 | 18,475 |
| 02/10/25 | 5.50 | 5.55 | 5.30 | 5.44 | 34,486 |
|
|
||||
|
|
||||
|
|