| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.20▲ | 7.20▲ | 7.26▲ | 6.78▲ |
| MA10 | 7.16▲ | 7.21▲ | 7.23▲ | 7.05▲ | 6.93▲ |
| MA20 | 7.23▲ | 7.22▲ | 7.24▲ | 7.02▲ | 7.68▼ |
| MA50 | 7.23▲ | 7.17▲ | 6.87▲ | 6.96▲ | 7.89▼ |
| MA100 | 7.24▲ | 6.91▲ | 7.15▲ | 7.75▼ | 6.70▲ |
| MA200 | 7.00▲ | 7.10▲ | 6.79▲ | 8.10▼ | 6.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.021▼ | 0.043▲ | -0.087▼ |
| RSI | 57.106▲ | 55.386▲ | 56.104▲ | 54.412▲ | 47.910▼ |
| STOCH | 69.296 | 41.808 | 47.291 | 65.358 | 40.109 |
| WILL %R | -25.424 | -25.424 | -51.111 | -31.088 | -37.684 |
| CCI | 97.009 | 83.799 | 58.241 | 7.499 | -1.952 |
|
Sunday, November 08, 2026 07:31 PM
Let’s dig into the relative performance of KB Home (NYSE:KBH) and its peers as we unravel the now-completed Q3 home builders earnings season. Traditionally, homebuilders have built competitive ...
|
|
Thursday, November 05, 2026 12:14 PM
KVH Industries (NASDAQ:KVHI) reported 35% year-over-year revenue growth in the third quarter of 2026, as demand for low Earth orbit satellite connectivity and managed services helped lift recurring ...
|
|
Thursday, November 05, 2026 09:16 AM
CEO Brent Bruun framed the quarter as execution on a strategic repositioning, saying, "Our third quarter results reflect the work we have done to reshape KVH around LEO connectivity and managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 7.07 | 7.29 | 7.07 | 7.29 | 16,278 |
| 12/11/26 | 7.15 | 7.37 | 7.10 | 7.37 | 54,709 |
| 11/11/26 | 7.36 | 7.53 | 7.0001 | 7.31 | 138,448 |
| 10/11/26 | 6.90 | 7.52 | 6.77 | 7.31 | 120,500 |
| 09/11/26 | 6.57 | 7.08 | 6.50 | 7.00 | 86,419 |
| 06/11/26 | 6.05 | 6.65 | 6.05 | 6.44 | 113,800 |
| 05/11/26 | 7.08 | 7.08 | 5.96 | 6.04 | 118,025 |
| 04/11/26 | 7.36 | 7.56 | 6.97 | 7.09 | 155,100 |
| 03/11/26 | 7.31 | 7.54 | 7.31 | 7.36 | 83,716 |
| 02/11/26 | 7.54 | 7.5599 | 7.24 | 7.25 | 77,552 |
|
|
||||
|
|
||||
|
|