| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.07▲ | 6.08▼ | 6.39▼ | 6.85▼ |
| MA10 | 6.07▲ | 6.10▼ | 6.18▼ | 6.62▼ | 7.19▼ |
| MA20 | 6.07▼ | 6.22▼ | 6.27▼ | 6.93▼ | 8.04▼ |
| MA50 | 6.18▼ | 6.37▼ | 6.52▼ | 7.34▼ | 7.79▼ |
| MA100 | 6.27▼ | 6.57▼ | 6.84▼ | 8.23▼ | 6.65▼ |
| MA200 | 6.40▼ | 6.88▼ | 6.98▼ | 8.12▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.015▼ | -0.067▼ | -0.292▼ |
| RSI | 39.313▼ | 32.682▼ | 26.224▼ | 24.629▼ | 34.515▼ |
| STOCH | 41.567 | 10.091▼ | 3.613▼ | 7.223▼ | 9.485▼ |
| WILL %R | -37.500 | -92.308▼ | -94.382▼ | -98.328▼ | -99.322▼ |
| CCI | 56.596 | -67.115 | -89.997 | -149.403▼ | -132.442▼ |
| ▼ RSI&STOCH | $KVHI Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $KVHI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KVHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KVHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KVHI Price Breaks 10 Days Low | Set Alert |
| CDL | $KVHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 05:49 PM
Fintel reports that on October 6, 2026, Melius Research initiated coverage of KB Home (NYSE:KBH) (BMV:KBH) with a Sell recommendation. KB Home, headquartered in the United States, is a residential ...
|
|
Thursday, October 01, 2026 07:24 PM
KVH Industries (ISIN US4827381017) was added to the S&P Global BMI Index on September 20, 2026, according to MarketScreener. The index addition gives the small-cap communications ...
|
|
Tuesday, September 22, 2026 01:24 PM
Homebuilder KB Home (NYSE:KBH) met Wall Street’s revenue expectations in Q3 CY2026, but sales fell by 20% year on year to $1.30 billion. On the other hand, the company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 6.26 | 6.26 | 6.045 | 6.07 | 64,499 |
| 13/10/26 | 6.30 | 6.50 | 6.23 | 6.33 | 82,264 |
| 12/10/26 | 6.54 | 6.54 | 6.33 | 6.33 | 97,700 |
| 09/10/26 | 6.62 | 6.69 | 6.485 | 6.59 | 137,711 |
| 08/10/26 | 6.67 | 6.68 | 6.53 | 6.61 | 100,347 |
| 07/10/26 | 6.77 | 6.8529 | 6.58 | 6.675 | 52,817 |
| 06/10/26 | 6.96 | 7.03 | 6.78 | 6.86 | 72,600 |
| 05/10/26 | 7.01 | 7.10 | 6.825 | 6.96 | 71,058 |
| 02/10/26 | 6.80 | 7.025 | 6.72 | 7.01 | 95,205 |
| 01/10/26 | 6.99 | 6.995 | 6.78 | 6.80 | 113,162 |
|
|
||||
|
|
||||
|
|