| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 5.98▼ | 5.98▼ | 5.92▲ | 5.76▲ |
| MA10 | 5.99▼ | 5.96▲ | 5.92▲ | 5.87▲ | 5.77▲ |
| MA20 | 5.90▲ | 5.90▲ | 5.91▲ | 5.76▲ | 5.56▲ |
| MA50 | 5.89▲ | 5.84▲ | 5.82▲ | 5.79▲ | 5.51▲ |
| MA100 | 5.78▲ | 5.76▲ | 5.75▲ | 5.57▲ | 5.17▲ |
| MA200 | 5.74▲ | 5.85▲ | 5.80▲ | 5.48▲ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.013▲ | 0.034▲ | 0.035▲ |
| RSI | 52.920▲ | 53.502▲ | 54.049▲ | 57.184▲ | 60.701▲ |
| STOCH | 63.997 | 67.414 | 74.777 | 69.516 | 41.203 |
| WILL %R | -31.818 | -30.435 | -24.138▲ | -17.105▲ | -30.469 |
| CCI | 13.884 | 39.056 | 47.863 | 88.466 | 77.337 |
|
Wednesday, November 05, 2025 11:03 AM
Analysts estimate that KVH Industries will report an earnings per share (EPS) of $0.01. Investors in KVH Industries are eagerly awaiting the company's announcement, hoping for news of surpassing ...
|
|
Tuesday, November 04, 2025 05:56 AM
KVH Industries, Inc. (Nasdaq: KVHI), will announce its financial results for the third quarter that ended on September 30, 2025, on Thursday, November 6, 2025. In conjunction with the release, the ...
|
|
Friday, October 31, 2025 12:54 PM
KB Home's ( NYSE:KBH) investors are due to receive a payment of $0.25 per share on 26th of November. This payment means that the dividend yield will be 1.6%, which is around the industry average. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 5.83 | 6.09 | 5.82 | 6.02 | 40,331 |
| 04/11/25 | 5.72 | 6.10 | 5.61 | 6.02 | 101,767 |
| 03/11/25 | 5.66 | 5.99 | 5.653 | 5.72 | 40,442 |
| 31/10/25 | 5.88 | 6.12 | 5.80 | 5.97 | 69,267 |
| 30/10/25 | 5.95 | 6.00 | 5.64 | 5.89 | 181,296 |
| 29/10/25 | 6.06 | 6.06 | 5.95 | 6.00 | 859,287 |
| 28/10/25 | 5.81 | 6.15 | 5.81 | 6.05 | 19,200 |
| 27/10/25 | 5.64 | 5.93 | 5.64 | 5.79 | 48,826 |
| 24/10/25 | 5.53 | 5.65 | 5.51 | 5.625 | 21,577 |
| 23/10/25 | 5.59 | 5.655 | 5.45 | 5.57 | 23,039 |
|
|
||||
|
|
||||
|
|