| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.09▲ | 6.07▲ | 6.04▲ | 5.68▲ |
| MA10 | 6.07▲ | 6.04▲ | 6.01▲ | 5.89▲ | 5.49▲ |
| MA20 | 6.01▲ | 6.04▲ | 6.07▲ | 5.70▲ | 5.38▲ |
| MA50 | 6.10▲ | 5.97▲ | 5.90▲ | 5.47▲ | 5.38▲ |
| MA100 | 5.90▲ | 5.76▲ | 5.69▲ | 5.34▲ | 5.10▲ |
| MA200 | 5.71▲ | 5.54▲ | 5.52▲ | 5.46▲ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.012▲ | 0.001▲ | 0.033▲ | 0.082▲ |
| RSI | 62.292▲ | 59.620▲ | 59.309▲ | 64.648▲ | 68.842▲ |
| STOCH | 95.076▲ | 90.339▲ | 76.843 | 66.025 | 62.829 |
| WILL %R | -4.348▲ | -2.817▲ | -22.917▲ | -25.490 | -20.472▲ |
| CCI | 140.075▲ | 155.703▲ | 86.907 | 97.524 | 257.379▲ |
|
Monday, September 08, 2025 08:31 PM
Looking back on home builders stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including KB Home (NYSE:KBH) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Monday, September 08, 2025 05:14 AM
KVH Industries, Inc. ( NASDAQ:KVHI ) is possibly approaching a major achievement in its business, so we would like ...
|
|
Thursday, August 21, 2025 07:40 AM
KVHI's Q2 2025 results show sequential revenue and margin improvement, but the company still struggles to achieve operational profitability. Despite trading below book value and holding significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.93 | 6.19 | 5.93 | 6.11 | 27,148 |
| 11/09/25 | 5.92 | 6.03 | 5.89 | 5.94 | 14,449 |
| 10/09/25 | 6.19 | 6.305 | 5.74 | 5.86 | 52,767 |
| 09/09/25 | 6.13 | 6.22 | 6.075 | 6.14 | 10,498 |
| 08/09/25 | 5.82 | 6.37 | 5.82 | 6.13 | 64,109 |
| 05/09/25 | 5.75 | 5.98 | 5.74 | 5.93 | 28,931 |
| 04/09/25 | 5.72 | 5.8099 | 5.65 | 5.74 | 23,365 |
| 03/09/25 | 5.72 | 5.7564 | 5.675 | 5.71 | 20,395 |
| 02/09/25 | 5.61 | 5.73 | 5.585 | 5.73 | 26,816 |
| 29/08/25 | 5.71 | 5.745 | 5.57 | 5.63 | 43,961 |
|
|
||||
|
|
||||
|
|