| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 7.93▲ | 7.95▲ | 7.81▲ | 8.69▼ |
| MA10 | 7.96▲ | 7.94▲ | 7.96▲ | 8.36▼ | 8.93▼ |
| MA20 | 7.94▲ | 7.97▼ | 7.92▲ | 8.73▼ | 9.29▼ |
| MA50 | 7.96▲ | 7.84▲ | 7.97▼ | 8.83▼ | 7.55▲ |
| MA100 | 7.97▼ | 8.11▼ | 8.60▼ | 9.29▼ | 6.44▲ |
| MA200 | 7.86▲ | 8.65▼ | 8.86▼ | 7.91▲ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | 0.019▲ | -0.122▼ | -0.261▼ |
| RSI | 52.762▲ | 52.311▲ | 50.722▲ | 40.297▼ | 46.320▼ |
| STOCH | 75.533 | 37.584 | 37.634 | 16.490▼ | 36.715 |
| WILL %R | -43.478 | -56.452 | -56.452 | -72.917 | -88.070▼ |
| CCI | 66.316 | 29.292 | 6.504 | -68.573 | -140.463▼ |
|
Thursday, August 06, 2026 01:04 PM
Key Points Interested in KVH Industries, Inc.? Here are five stocks we like better. Revenue and subscribers grew strongly: Second-quarter revenue rose 27% year over year to $33.7 million ...
|
|
Tuesday, March 10, 2026 02:01 PM
Service Revenue (Q4 2025): $28.3 million, a 27% increase from Q4 2024. Full Year Service Revenue (2025): $98.4 million, a 2% increase from the previous year. Adjusted EBITDA (Q4 2025): $3.1 million.
|
|
Tuesday, September 16, 2025 07:50 AM
KB Home (NYSE:KBH) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 3, Oppenheimer began coverage of the company’s stock with a “Perform” rating and no price target. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.94 | 8.07 | 7.81 | 7.98 | 165,592 |
| 13/08/26 | 7.85 | 8.125 | 7.83 | 7.90 | 170,177 |
| 12/08/26 | 7.86 | 7.96 | 7.68 | 7.83 | 160,572 |
| 11/08/26 | 7.59 | 7.81 | 7.33 | 7.75 | 229,065 |
| 10/08/26 | 7.91 | 8.13 | 7.57 | 7.59 | 255,064 |
| 07/08/26 | 8.37 | 8.61 | 7.94 | 8.03 | 240,521 |
| 06/08/26 | 8.38 | 9.29 | 7.865 | 8.29 | 474,992 |
| 05/08/26 | 9.37 | 9.73 | 9.18 | 9.72 | 158,362 |
| 04/08/26 | 9.23 | 9.62 | 9.23 | 9.30 | 129,533 |
| 03/08/26 | 9.26 | 9.418 | 9.09 | 9.17 | 110,345 |
|
|
||||
|
|
||||
|
|