| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.42▲ | 7.42▲ | 6.90▲ | 6.76▲ |
| MA10 | 7.45▲ | 7.38▲ | 7.26▲ | 6.50▲ | 7.04▲ |
| MA20 | 7.43▲ | 7.23▲ | 7.08▲ | 6.61▲ | 7.94▼ |
| MA50 | 7.36▲ | 6.95▲ | 6.66▲ | 7.05▲ | 7.85▼ |
| MA100 | 7.18▲ | 6.59▲ | 6.49▲ | 7.94▼ | 6.68▲ |
| MA200 | 6.89▲ | 6.55▲ | 6.80▲ | 8.10▼ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.025▲ | 0.144▲ | -0.155▼ |
| RSI | 63.248▲ | 82.147▲ | 85.457▲ | 64.968▲ | 48.024▼ |
| STOCH | 67.273 | 94.598▲ | 97.488▲ | 85.763▲ | 28.460 |
| WILL %R | -46.154 | -5.310▲ | -5.263▲ | -1.796▲ | -58.163 |
| CCI | 87.619 | 82.478 | 110.287▲ | 188.953▲ | -18.815 |
|
Tuesday, October 27, 2026 10:39 AM
Why KVH Industries, Inc. is a Buy now: rising revenue, Starlink and OneWeb growth, share buybacks, and expansion plans. Click for more on KVHI stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 6.915 | 7.48 | 6.915 | 7.45 | 73,004 |
| 26/10/26 | 6.80 | 7.15 | 6.7631 | 7.04 | 69,967 |
| 23/10/26 | 6.53 | 6.94 | 6.445 | 6.83 | 92,667 |
| 22/10/26 | 6.49 | 6.71 | 6.485 | 6.62 | 157,350 |
| 21/10/26 | 6.36 | 6.60 | 6.315 | 6.55 | 83,005 |
| 20/10/26 | 6.17 | 6.41 | 6.10 | 6.34 | 82,270 |
| 19/10/26 | 5.97 | 6.26 | 5.95 | 6.18 | 91,717 |
| 16/10/26 | 6.03 | 6.1442 | 5.91 | 5.92 | 53,820 |
| 15/10/26 | 6.03 | 6.13 | 5.81 | 6.02 | 73,500 |
| 14/10/26 | 6.27 | 6.27 | 6.05 | 6.09 | 73,100 |
|
|
||||
|
|
||||
|
|