| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.35▼ | 5.34▼ | 5.26▲ | 5.29▲ |
| MA10 | 5.34▼ | 5.35▼ | 5.35▼ | 5.23▲ | 5.15▲ |
| MA20 | 5.34▼ | 5.29▲ | 5.27▲ | 5.27▲ | 5.38▼ |
| MA50 | 5.28▲ | 5.27▲ | 5.29▲ | 5.11▲ | 5.14▲ |
| MA100 | 5.28▲ | 5.30▲ | 5.27▲ | 5.39▼ | 5.18▲ |
| MA200 | 5.30▲ | 5.21▲ | 5.16▲ | 5.23▲ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.011▲ | -0.001▼ | -0.010▼ |
| RSI | 49.167▼ | 51.140▲ | 51.257▲ | 54.807▲ | 50.799▲ |
| STOCH | 60.509 | 59.261 | 70.774 | 36.194 | 55.412 |
| WILL %R | -76.923▼ | -52.632 | -33.333 | -48.837 | -40.000 |
| CCI | -126.601▼ | -29.319 | 17.686 | 75.322 | 62.081 |
|
Saturday, June 14, 2025 06:37 AM
While KB Home (NYSE:KBH) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 14% in the last quarter. But that doesn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.31 | 5.488 | 5.31 | 5.32 | 10,353 |
| 12/06/25 | 5.15 | 5.44 | 5.15 | 5.41 | 15,865 |
| 11/06/25 | 5.12 | 5.28 | 5.10 | 5.14 | 52,224 |
| 10/06/25 | 5.245 | 5.275 | 5.20 | 5.20 | 14,500 |
| 09/06/25 | 5.21 | 5.3486 | 5.21 | 5.24 | 9,688 |
| 06/06/25 | 5.16 | 5.3922 | 5.14 | 5.20 | 6,242 |
| 05/06/25 | 5.29 | 5.29 | 5.11 | 5.14 | 20,164 |
| 04/06/25 | 5.29 | 5.4803 | 5.18 | 5.24 | 16,276 |
| 03/06/25 | 5.22 | 5.365 | 5.22 | 5.25 | 19,818 |
| 02/06/25 | 5.515 | 5.53 | 5.10 | 5.18 | 19,049 |
|
|
||||
|
|
||||
|
|