| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.83▲ | 9.81▲ | 9.91▼ | 9.64▲ |
| MA10 | 9.86▲ | 9.86▲ | 10.00▼ | 9.62▲ | 8.69▲ |
| MA20 | 9.81▲ | 10.14▼ | 10.30▼ | 9.71▲ | 7.70▲ |
| MA50 | 10.04▼ | 10.13▼ | 9.74▲ | 8.60▲ | 6.48▲ |
| MA100 | 10.29▼ | 9.68▲ | 9.81▲ | 7.68▲ | 5.79▲ |
| MA200 | 10.10▼ | 9.84▲ | 9.53▲ | 6.70▲ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.046▼ | -0.097▼ | -0.031▼ | 0.258▲ |
| RSI | 49.581▼ | 42.099▼ | 45.969▼ | 56.870▲ | 67.874▲ |
| STOCH | 70.290 | 28.177 | 15.138▼ | 45.625 | 84.672▲ |
| WILL %R | -32.143 | -74.432 | -78.673▼ | -54.505 | -22.659▲ |
| CCI | 145.277▲ | -31.093 | -57.356 | 18.711 | 95.400 |
|
Thursday, May 07, 2026 05:20 AM
Operator: Good day, and thank you for standing by. Welcome to the Q1 2026 KVH Industries Earnings Conference Call. [Operator Instructions] Please be advised that today ...
|
|
Wednesday, May 06, 2026 11:51 AM
KVH Industries (NASDAQ:KVHI) reported first-quarter 2026 revenue of $32.3 million, up sequentially from the fourth quarter of 2025, as the company pointed to record connectivity terminal shipments and ...
|
|
Wednesday, May 06, 2026 08:00 AM
KVH Industries, Inc. (Nasdaq: KVHI), reported financial results for the quarter ended March 31, 2026 today. The company will hold a conference call to discuss these results at 9:00 a.m. ET today, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.00 | 10.17 | 9.62 | 9.89 | 95,837 |
| 07/05/26 | 10.74 | 10.83 | 10.01 | 10.20 | 214,688 |
| 06/05/26 | 10.25 | 11.10 | 9.83 | 10.49 | 391,690 |
| 05/05/26 | 9.57 | 9.74 | 9.4201 | 9.43 | 74,452 |
| 04/05/26 | 9.21 | 9.6861 | 9.17 | 9.55 | 121,042 |
| 01/05/26 | 9.21 | 9.39 | 9.12 | 9.24 | 71,773 |
| 30/04/26 | 9.01 | 9.30 | 9.01 | 9.10 | 152,914 |
| 29/04/26 | 9.60 | 9.60 | 8.88 | 8.98 | 88,375 |
| 28/04/26 | 9.60 | 9.72 | 9.401 | 9.61 | 58,532 |
| 27/04/26 | 9.79 | 9.98 | 9.585 | 9.69 | 70,435 |
|
|
||||
|
|
||||
|
|