| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.62▲ | 5.62▲ | 5.59▲ | 5.40▲ |
| MA10 | 5.63▲ | 5.63▲ | 5.63▲ | 5.51▲ | 5.36▲ |
| MA20 | 5.65▲ | 5.61▲ | 5.59▲ | 5.41▲ | 5.29▲ |
| MA50 | 5.59▲ | 5.54▲ | 5.50▲ | 5.36▲ | 5.32▲ |
| MA100 | 5.55▲ | 5.44▲ | 5.41▲ | 5.24▲ | 5.08▲ |
| MA200 | 5.46▲ | 5.40▲ | 5.39▲ | 5.41▲ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.003▲ | 0.033▲ | 0.034▲ |
| RSI | 58.873▲ | 59.737▲ | 59.614▲ | 62.441▲ | 61.687▲ |
| STOCH | 75.065 | 54.842 | 54.337 | 77.711 | 46.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.813▲ | -0.775▲ |
| CCI | 130.351▲ | 118.549▲ | 121.970▲ | 180.283▲ | 245.136▲ |
|
Friday, July 25, 2025 05:00 PM
KB Home (NYSE:KBH – Get Free Report) has earned an average recommendation of “Hold” from the twelve research firms that are currently covering the stock, MarketBeat.com reports. One analyst ...
|
|
Sunday, July 20, 2025 05:00 PM
Edgestream Partners L.P. lowered its holdings in shares of KB Home (NYSE:KBH – Free Report) by 94.3% during the first quarter, according to its most recent filing with the Securities and ...
|
|
Sunday, July 13, 2025 05:00 PM
KB Home (NYSE:KBH – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 5.56 | 5.74 | 5.56 | 5.74 | 8,852 |
| 27/08/25 | 5.69 | 5.74 | 5.35 | 5.52 | 79,073 |
| 26/08/25 | 5.56 | 5.745 | 5.50 | 5.74 | 68,003 |
| 25/08/25 | 5.46 | 5.58 | 5.44 | 5.54 | 51,319 |
| 22/08/25 | 5.52 | 5.5734 | 5.34 | 5.39 | 17,066 |
| 21/08/25 | 5.47 | 5.56 | 5.43 | 5.50 | 17,038 |
| 20/08/25 | 5.47 | 5.535 | 5.31 | 5.50 | 18,690 |
| 19/08/25 | 5.50 | 5.56 | 5.41 | 5.41 | 30,825 |
| 18/08/25 | 5.41 | 5.59 | 5.39 | 5.44 | 18,934 |
| 15/08/25 | 5.49 | 5.59 | 5.33 | 5.36 | 18,250 |
|
|
||||
|
|
||||
|
|