| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▲ | 9.87▼ | 9.86▼ | 10.05▼ | 9.34▲ |
| MA10 | 9.84▼ | 9.90▼ | 9.86▼ | 9.81▼ | 7.98▲ |
| MA20 | 9.88▼ | 9.89▼ | 10.02▼ | 9.41▲ | 7.44▲ |
| MA50 | 9.87▼ | 10.15▼ | 10.03▼ | 7.91▲ | 6.30▲ |
| MA100 | 9.99▼ | 9.96▼ | 9.60▲ | 7.34▲ | 5.70▲ |
| MA200 | 10.17▼ | 9.56▲ | 9.07▲ | 6.49▲ | 6.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | -0.031▼ | -0.025▼ | 0.329▲ |
| RSI | 40.921▼ | 39.221▼ | 40.201▼ | 62.699▲ | 70.213▲ |
| STOCH | 4.902▼ | 44.155 | 49.864 | 73.818 | 86.627▲ |
| WILL %R | -89.744▼ | -63.441 | -75.714▼ | -45.699 | -17.454▲ |
| CCI | -48.996 | -86.311 | -76.898 | 40.232 | 125.778▲ |
| ▼ MACD | $KVHI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 14, 2026 03:34 AM
Viewing insider transactions for KVH Industries, Inc.'s ( NASDAQ:KVHI ) over the last year, we see that insiders ...
|
|
Wednesday, March 11, 2026 01:05 AM
KVH Industries, Inc. beats earnings expectations. Reported EPS is $0.07, expectations were $0.02. Operator: Good day, and thank you for standing by. Welcome to the Q4 2025 KVH Industries, Inc.
|
|
Tuesday, March 10, 2026 07:33 AM
CEO Bruun stated confidence in KVH Industries' strategic direction, emphasizing "momentum, financial strength, and a clear strategy." Active conversion of acquired customers to LEO-based services is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 10.01 | 10.085 | 9.75 | 9.78 | 42,544 |
| 23/04/26 | 10.25 | 10.35 | 9.5506 | 9.92 | 142,951 |
| 22/04/26 | 10.36 | 10.63 | 10.18 | 10.24 | 127,495 |
| 21/04/26 | 10.15 | 10.56 | 10.03 | 10.25 | 140,158 |
| 20/04/26 | 10.23 | 10.5086 | 10.01 | 10.07 | 158,576 |
| 17/04/26 | 9.73 | 10.35 | 9.65 | 10.28 | 281,634 |
| 16/04/26 | 9.25 | 9.805 | 9.25 | 9.68 | 262,460 |
| 15/04/26 | 9.21 | 9.375 | 8.8801 | 9.25 | 133,868 |
| 14/04/26 | 9.41 | 9.49 | 8.91 | 9.25 | 115,016 |
| 13/04/26 | 9.00 | 9.4124 | 9.00 | 9.35 | 127,877 |
|
|
||||
|
|
||||
|
|