| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.31▲ | 7.31▲ | 7.23▲ | 7.02▲ |
| MA10 | 7.30▲ | 7.30▲ | 7.32▲ | 7.06▲ | 6.44▲ |
| MA20 | 7.30▲ | 7.26▲ | 7.19▲ | 7.04▲ | 6.09▲ |
| MA50 | 7.16▲ | 7.05▲ | 7.03▲ | 6.34▲ | 5.65▲ |
| MA100 | 7.01▲ | 7.02▲ | 7.02▲ | 6.04▲ | 5.31▲ |
| MA200 | 6.98▲ | 6.74▲ | 6.46▲ | 5.63▲ | 6.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.002▼ | 0.010▲ | 0.146▲ |
| RSI | 60.002▲ | 59.135▲ | 60.319▲ | 63.837▲ | 71.113▲ |
| STOCH | 45.175 | 46.812 | 52.485 | 75.075 | 81.576▲ |
| WILL %R | -5.263▲ | -18.182▲ | -12.500▲ | -17.172▲ | -14.341▲ |
| CCI | 134.156▲ | 23.622 | 41.341 | 108.860▲ | 122.305▲ |
|
Monday, January 05, 2026 03:55 AM
KVH Industries, Inc. (NASDAQ:KVHI) shareholders should be happy to see the share price up 30% in the last quarter. But if you look at the last five years the returns have not been good. You would have ...
|
|
Monday, December 29, 2025 07:20 AM
KB Home (NYSE:KBH) delivers diverse residential construction solutions with emphasis on customization, operational efficiency, and community development across multiple regions.
|
|
Saturday, December 27, 2025 01:22 AM
We recently published 9 Stocks Jim Cramer Talked About. KB Home (NYSE:KBH) is one of the stocks on Jim Cramer talked about. KB Home (NYSE:KBH) is one of the largest homebuilders in America. Its shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.35 | 7.39 | 7.15 | 7.30 | 22,215 |
| 08/01/26 | 7.38 | 7.47 | 7.24 | 7.42 | 45,680 |
| 07/01/26 | 7.02 | 7.43 | 6.97 | 7.39 | 53,425 |
| 06/01/26 | 6.92 | 7.22 | 6.90 | 7.07 | 25,439 |
| 05/01/26 | 7.13 | 7.425 | 6.85 | 6.95 | 63,865 |
| 02/01/26 | 7.00 | 7.26 | 7.00 | 7.07 | 49,114 |
| 31/12/25 | 6.94 | 7.14 | 6.83 | 6.97 | 42,203 |
| 30/12/25 | 6.69 | 6.95 | 6.69 | 6.91 | 43,158 |
| 29/12/25 | 6.68 | 6.91 | 6.6201 | 6.74 | 130,741 |
| 26/12/25 | 6.76 | 6.855 | 6.7301 | 6.79 | 35,273 |
|
|
||||
|
|
||||
|
|