| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▲ | 7.39▲ | 7.41▼ | 7.25▲ | 7.31▲ |
| MA10 | 7.38▲ | 7.43▼ | 7.40▼ | 7.19▲ | 7.86▼ |
| MA20 | 7.39▲ | 7.40▼ | 7.29▲ | 7.20▲ | 8.64▼ |
| MA50 | 7.43▼ | 7.22▲ | 7.19▲ | 7.95▼ | 7.74▼ |
| MA100 | 7.37▲ | 7.18▲ | 7.15▲ | 8.72▼ | 6.59▲ |
| MA200 | 7.22▲ | 7.15▲ | 7.35▲ | 8.13▼ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | 0.006▲ | 0.079▲ | -0.280▼ |
| RSI | 48.029▼ | 54.920▲ | 62.372▲ | 48.741▼ | 43.477▼ |
| STOCH | 69.312 | 21.214 | 62.626 | 65.745 | 12.395▼ |
| WILL %R | -27.273 | -67.647 | -29.114 | -23.438▲ | -84.194▼ |
| CCI | 65.704 | -89.871 | 18.529 | 235.379▲ | -79.469 |
|
Wednesday, September 23, 2026 09:20 AM
Homebuilder KB Home (NYSE:KBH) in Q3 CY2026, but sales fell by 20% year on year to $1.30 billion. On the other hand, the company’s full-year revenue guidance of $5 billion at the midpoint came in 1.8% ...
|
|
Tuesday, September 22, 2026 01:24 PM
Homebuilder KB Home (NYSE:KBH) in Q3 CY2026, but sales fell by 20% year on year to $1.30 billion. On the other hand, the company’s full-year revenue guidance of $5 billion at the midpoint came in 2% ...
|
|
Sunday, September 20, 2026 05:00 PM
Homebuilder KB Home will be reporting results this Tuesday after market close. Here’s what investors should know. KB Home beat analysts’ revenue expectations last quarter, rep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.44 | 7.54 | 7.36 | 7.39 | 67,066 |
| 24/09/26 | 7.08 | 7.41 | 7.055 | 7.39 | 75,440 |
| 23/09/26 | 7.09 | 7.17 | 6.9825 | 7.16 | 96,550 |
| 22/09/26 | 7.24 | 7.25 | 6.91 | 7.13 | 134,226 |
| 21/09/26 | 7.24 | 7.41 | 7.0801 | 7.19 | 140,144 |
| 18/09/26 | 7.19 | 7.22 | 7.03 | 7.21 | 155,153 |
| 17/09/26 | 7.14 | 7.25 | 6.98 | 7.19 | 87,091 |
| 16/09/26 | 7.15 | 7.17 | 7.00 | 7.05 | 147,600 |
| 15/09/26 | 7.06 | 7.18 | 6.90 | 7.145 | 141,802 |
| 14/09/26 | 7.19 | 7.19 | 6.99 | 7.05 | 96,824 |
|
|
||||
|
|
||||
|
|