| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.62▲ | 5.64▲ | 5.51▲ | 5.71▼ |
| MA10 | 5.62▲ | 5.66▲ | 5.73▼ | 5.61▲ | 5.66▲ |
| MA20 | 5.67▼ | 5.72▼ | 5.62▲ | 5.70▼ | 5.57▲ |
| MA50 | 5.66▲ | 5.53▲ | 5.54▲ | 5.75▼ | 5.51▲ |
| MA100 | 5.53▲ | 5.62▲ | 5.68▼ | 5.58▲ | 5.18▲ |
| MA200 | 5.62▲ | 5.67▲ | 5.78▼ | 5.46▲ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.006▼ | -0.019▼ | 0.000▼ |
| RSI | 50.242▲ | 52.452▲ | 53.719▲ | 50.092▲ | 52.378▲ |
| STOCH | 82.648▲ | 35.641 | 38.320 | 38.688 | 39.276 |
| WILL %R | -15.789▲ | -56.164 | -32.800 | -43.689 | -56.061 |
| CCI | 49.309 | -25.848 | -18.238 | -7.264 | -25.166 |
| MA | $KVHI Price Crossed Below MA(26) | Set Alert |
|
Friday, November 14, 2025 05:14 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Platinum View, a rare opportunity to own a new single-family home within the ...
|
|
Friday, November 14, 2025 05:11 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Bordeaux, its newest community in desirable French Valley, California, which ...
|
|
Saturday, November 08, 2025 04:30 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see KB Home (NYSE:KBH) is about to trade ex-dividend in the next 4 days. The ex-dividend date is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 5.78 | 5.78 | 5.51 | 5.67 | 83,738 |
| 14/11/25 | 5.18 | 5.94 | 5.18 | 5.76 | 151,235 |
| 13/11/25 | 5.42 | 5.47 | 5.24 | 5.26 | 43,454 |
| 12/11/25 | 5.42 | 5.47 | 5.32 | 5.42 | 41,901 |
| 11/11/25 | 5.35 | 5.50 | 5.09 | 5.46 | 34,303 |
| 10/11/25 | 5.27 | 5.40 | 5.12 | 5.35 | 130,958 |
| 07/11/25 | 5.60 | 5.76 | 5.45 | 5.51 | 52,165 |
| 06/11/25 | 5.75 | 6.08 | 5.60 | 5.64 | 112,845 |
| 05/11/25 | 5.83 | 6.09 | 5.82 | 6.02 | 40,331 |
| 04/11/25 | 5.72 | 6.10 | 5.61 | 6.02 | 101,767 |
|
|
||||
|
|
||||
|
|