| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.49▲ | 7.49▲ | 7.56▼ | 8.10▼ |
| MA10 | 7.48▲ | 7.50▲ | 7.57▼ | 7.74▼ | 8.63▼ |
| MA20 | 7.49▲ | 7.59▼ | 7.58▼ | 8.05▼ | 9.15▼ |
| MA50 | 7.52▼ | 7.55▼ | 7.63▼ | 8.72▼ | 7.61▼ |
| MA100 | 7.59▼ | 7.67▼ | 7.75▼ | 9.17▼ | 6.49▲ |
| MA200 | 7.55▼ | 7.78▼ | 8.39▼ | 8.01▼ | 6.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.011▼ | -0.015▼ | -0.318▼ |
| RSI | 52.537▲ | 44.601▼ | 44.860▼ | 37.492▼ | 43.500▼ |
| STOCH | 44.444 | 30.395 | 17.441▼ | 32.519 | 29.661 |
| WILL %R | -11.111▲ | -72.414 | -77.778▼ | -72.973 | -95.645▼ |
| CCI | 60.325 | -54.993 | -86.699 | -84.787 | -128.614▼ |
| MA | $KVHI Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 15, 2026 12:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how KB Home (NYSE:KBH) and the ...
|
|
Wednesday, March 11, 2026 01:05 AM
KVH Industries, Inc. beats earnings expectations. Reported EPS is $0.07, expectations were $0.02. Operator: Good day, and thank you for standing by. Welcome to the Q4 2025 KVH Industries, Inc.
|
|
Tuesday, March 10, 2026 02:01 PM
Service Revenue (Q4 2025): $28.3 million, a 27% increase from Q4 2024. Full Year Service Revenue (2025): $98.4 million, a 2% increase from the previous year. Adjusted EBITDA (Q4 2025): $3.1 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 7.72 | 7.72 | 7.43 | 7.51 | 127,410 |
| 27/08/26 | 7.58 | 7.795 | 7.52 | 7.72 | 141,723 |
| 26/08/26 | 7.56 | 7.69 | 7.46 | 7.54 | 96,846 |
| 25/08/26 | 7.51 | 7.628 | 7.26 | 7.53 | 128,531 |
| 24/08/26 | 7.48 | 7.63 | 7.43 | 7.51 | 98,701 |
| 21/08/26 | 7.95 | 8.04 | 7.66 | 7.70 | 186,295 |
| 20/08/26 | 7.87 | 7.91 | 7.685 | 7.89 | 136,200 |
| 19/08/26 | 7.92 | 8.015 | 7.76 | 7.94 | 188,708 |
| 18/08/26 | 8.04 | 8.04 | 7.6775 | 7.87 | 119,925 |
| 17/08/26 | 7.822 | 8.185 | 7.822 | 8.15 | 131,491 |
|
|
||||
|
|
||||
|
|