KVH Industries, Inc (KVHI) Stock Price

9.28 ▼ -1.12 (-10.77%)
Open: 10.40 Vol: 329.39K Day's range: 9.14 - 10.68 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▲ 9.31▼ 9.38▼ 10.73▼ 10.16▼
MA10 9.22▲ 9.41▼ 9.83▼ 10.71▼ 9.75▼
MA20 9.25▲ 10.01▼ 10.44▼ 10.49▼ 8.22▲
MA50 9.49▼ 10.94▼ 10.88▼ 9.74▼ 6.79▲
MA100 10.12▼ 10.89▼ 10.86▼ 8.21▲ 5.97▲
MA200 10.84▼ 10.83▼ 10.34▼ 7.09▲ 6.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.038▼ -0.154▼ -0.158▼ 0.192▲
RSI 43.683▼ 27.090▼ 27.842▼ 41.009▼ 56.071▲
STOCH 68.651     12.367▼ 7.533▼ 36.970     71.688    
WILL %R -35.000     -92.571▼ -93.048▼ -96.373▼ -51.381    
CCI 158.872▲ -70.272     -87.990     -226.538▼ 77.590    
Latest Filters Detected On KVHI
RSI $KVHI RSI(14) Crossed Below 50 Set Alert
MA $KVHI Price Crossed Below MA(50) Set Alert
MA $KVHI Price Crossed Below MA(26) Set Alert
▼ BREAK $KVHI Price Breaks 10 Days Low Set Alert
KVH Industries, Inc News
Home Builders Stocks Q1 Recap: Benchmarking KB Home (NYSE:KBH)
Wednesday, May 13, 2026 04:19 AM
Let’s dig into the relative performance of KB Home (NYSE:KBH) and its peers as we unravel the now-completed Q1 home builders earnings season. Traditionally, homebuilders have built competitive ...
Home Builders Stocks Q1 Recap: Benchmarking KB Home (NYSE:KBH)
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KVH Industries to Host First Quarter Conference Call on May 6, 2026
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KVHI historical stock data
date open high low close volume
29/05/26 10.40 10.68 9.14 9.28 329,389
28/05/26 10.76 11.075 10.31 10.40 562,951
27/05/26 12.27 12.68 10.70 10.76 801,674
26/05/26 12.78 13.00 11.40 11.52 709,857
22/05/26 10.84 11.73 10.35 11.69 415,611
21/05/26 10.64 10.945 10.455 10.70 120,896
20/05/26 10.38 10.74 10.35 10.71 153,268
19/05/26 10.94 10.99 10.23 10.29 121,355
18/05/26 10.828 11.355 10.5201 11.01 408,284
15/05/26 10.78 11.22 10.6684 10.69 128,099
Quote Details
52wk Low:5.09
52wk High:13.00
Vol:329.39K
Avg Vol(3m):3.7M
1Y Chng:+72.81%
1M Chng:-9.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 202.78M