| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 8.91▲ | 8.91▲ | 8.43▲ | 9.21▼ |
| MA10 | 8.95▲ | 8.85▲ | 8.64▲ | 8.13▲ | 9.59▼ |
| MA20 | 8.89▲ | 8.63▲ | 8.53▲ | 9.22▼ | 8.42▲ |
| MA50 | 8.76▲ | 8.33▲ | 8.02▲ | 9.61▼ | 6.97▲ |
| MA100 | 8.64▲ | 8.02▲ | 8.66▲ | 8.32▲ | 6.08▲ |
| MA200 | 8.40▲ | 8.93▲ | 9.75▼ | 7.25▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.045▲ | -0.013▼ | -0.131▼ |
| RSI | 57.884▲ | 62.804▲ | 66.375▲ | 48.688▼ | 53.651▲ |
| STOCH | 71.569 | 56.920 | 61.589 | 47.289 | 41.844 |
| WILL %R | -25.532 | -35.945 | -34.361 | -56.026 | -68.359 |
| CCI | 59.759 | 72.715 | 112.576▲ | 46.440 | -44.274 |
| CDL | $KVHI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 24, 2026 01:51 PM
Homebuilder KB Home (NYSE:KBH) in Q1 CY2026, with sales falling 22.6% year on year to $1.08 billion. Its GAAP profit of $0.52 per share was 4.5% below analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 8.92 | 9.35 | 8.735 | 8.96 | 246,346 |
| 15/06/26 | 8.66 | 9.02 | 8.1866 | 8.84 | 371,118 |
| 12/06/26 | 8.13 | 8.71 | 8.03 | 8.62 | 331,218 |
| 11/06/26 | 7.70 | 8.20 | 7.70 | 8.09 | 320,508 |
| 10/06/26 | 7.50 | 7.80 | 7.30 | 7.62 | 138,784 |
| 09/06/26 | 7.77 | 8.01 | 7.37 | 7.51 | 216,613 |
| 08/06/26 | 7.63 | 7.97 | 7.585 | 7.68 | 204,283 |
| 05/06/26 | 8.32 | 8.39 | 7.52 | 7.52 | 166,962 |
| 04/06/26 | 8.07 | 8.5899 | 7.88 | 8.41 | 145,817 |
| 03/06/26 | 8.795 | 8.91 | 8.06 | 8.07 | 211,487 |
|
|
||||
|
|
||||
|
|