| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.80▲ | 5.82▼ | 5.45▲ | 5.68▲ |
| MA10 | 5.81▲ | 5.79▲ | 5.67▲ | 5.62▲ | 5.70▲ |
| MA20 | 5.78▲ | 5.60▲ | 5.54▲ | 5.70▲ | 5.56▲ |
| MA50 | 5.58▲ | 5.47▲ | 5.58▲ | 5.76▼ | 5.51▲ |
| MA100 | 5.47▲ | 5.64▲ | 5.68▲ | 5.58▲ | 5.17▲ |
| MA200 | 5.64▲ | 5.68▲ | 5.79▲ | 5.46▲ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.026▲ | 0.050▲ | -0.033▼ | 0.005▲ |
| RSI | 57.956▲ | 61.591▲ | 64.696▲ | 52.243▲ | 54.215▲ |
| STOCH | 68.421 | 82.479▲ | 90.224▲ | 30.450 | 37.188 |
| WILL %R | -28.889 | -10.400▲ | -10.400▲ | -36.792 | -49.242 |
| CCI | 41.967 | 62.320 | 76.384 | -21.362 | -37.674 |
| ▲ RSI&VOL | $KVHI RSI Cross Up and Volume | Set Alert |
| RSI | $KVHI RSI(14) Crossed Above 50 | Set Alert |
| MA | $KVHI Price Crossed Above MA(200) | Set Alert |
| MA | $KVHI Price Crossed Above MA(26) | Set Alert |
| MA | $KVHI Price Crossed Above MA(13) | Set Alert |
| MA | $KVHI Price Crossed Above MA(7) | Set Alert |
| CDL | $KVHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:14 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Platinum View, a rare opportunity to own a new single-family home within the ...
|
|
Friday, November 14, 2025 05:11 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Bordeaux, its newest community in desirable French Valley, California, which ...
|
|
Saturday, November 08, 2025 04:55 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see KB Home (NYSE:KBH) is about to trade ex-dividend in the next 4 days. The ex-dividend date is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.18 | 5.94 | 5.18 | 5.76 | 151,235 |
| 13/11/25 | 5.42 | 5.47 | 5.24 | 5.26 | 43,454 |
| 12/11/25 | 5.42 | 5.47 | 5.32 | 5.42 | 41,901 |
| 11/11/25 | 5.35 | 5.50 | 5.09 | 5.46 | 34,303 |
| 10/11/25 | 5.27 | 5.40 | 5.12 | 5.35 | 130,958 |
| 07/11/25 | 5.60 | 5.76 | 5.45 | 5.51 | 52,165 |
| 06/11/25 | 5.75 | 6.08 | 5.60 | 5.64 | 112,845 |
| 05/11/25 | 5.83 | 6.09 | 5.82 | 6.02 | 40,331 |
| 04/11/25 | 5.72 | 6.10 | 5.61 | 6.02 | 101,767 |
| 03/11/25 | 5.66 | 5.99 | 5.653 | 5.72 | 40,442 |
|
|
||||
|
|
||||
|
|