| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.38▲ | 11.38▲ | 11.67▼ | 11.59▼ |
| MA10 | 11.34▲ | 11.33▲ | 11.33▲ | 11.63▼ | 11.54▼ |
| MA20 | 11.30▲ | 11.27▲ | 11.26▲ | 11.60▼ | 11.46▲ |
| MA50 | 11.15▲ | 11.06▲ | 11.04▲ | 11.53▼ | 11.23▲ |
| MA100 | 10.93▲ | 10.86▲ | 10.83▲ | 11.44▲ | 10.87▲ |
| MA200 | 10.68▲ | 10.60▲ | N/A | 11.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | 0.000▼ | -0.002▼ |
| RSI | 80.430▲ | 81.334▲ | 81.570▲ | 42.110▼ | 57.852▲ |
| STOCH | 80.556▲ | 82.804▲ | 83.796▲ | 74.135 | 76.467 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -73.119 |
| CCI | 235.298▲ | 215.797▲ | 204.942▲ | -106.528▼ | 141.026▲ |
| ▼ RSI | $KVAC RSI(14) Crossed Below 70 | Set Alert |
| RSI | $KVAC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KVAC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KVAC Price Crossed Below MA(50) | Set Alert |
| MA | $KVAC Price Crossed Below MA(26) | Set Alert |
| MA | $KVAC Price Crossed Below MA(13) | Set Alert |
| MA | $KVAC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KVAC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KVAC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KVAC Price Breaks 10 Days Low | Set Alert |
| CDL | $KVAC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KVAC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 08:54 PM
Detailed price information for Keen Vision Acquisition Corp (KVAC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 25, 2025 08:54 PM
Detailed price information for Keen Vision Acquisition Corp (KVAC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.5101 | 11.5101 | 11.5101 | 11.5101 | 254 |
| 29/09/25 | 12.00 | 12.00 | 11.77 | 11.77 | 1,430 |
| 26/09/25 | 11.689 | 11.689 | 11.689 | 11.689 | 0 |
| 25/09/25 | 11.689 | 11.689 | 11.689 | 11.689 | 0 |
| 24/09/25 | 11.6893 | 11.6893 | 11.6893 | 11.6893 | 1,627 |
| 23/09/25 | 11.59 | 11.59 | 11.59 | 11.59 | 1,107 |
| 22/09/25 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| 19/09/25 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| 18/09/25 | 11.5899 | 11.59 | 11.5899 | 11.59 | 26,323 |
| 17/09/25 | 11.58 | 11.58 | 11.58 | 11.58 | 2,270 |
|
|
||||
|
|
||||
|
|