KVAC Stock Real Time Quote - Keen Vision Acquisition Corp Stock Price with Chart

Keen Vision Acquisition Corp (KVAC) Stock Price

11.8201 ▼ -0.0099 (-0.08%)

Open: 11.8201 Vol: 101 Day's range: 11.8201 - 11.8201 Feb 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.93▲	11.93▲	11.93▲	11.86▼	11.94▼
MA10	11.90▲	11.90▲	11.90▲	11.90▼	11.85▼
MA20	11.62▲	11.62▲	11.61▲	11.92▼	11.73▲
MA50	11.35▲	11.29▲	11.27▲	11.83▼	11.51▲
MA100	11.05▲	10.99▲	10.97▲	11.72▲	11.12▲
MA200	10.76▲	10.69▲	10.66▲	11.55▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.023▲	0.020▲	0.019▲	-0.020▼	0.006▲
RSI	65.598▲	66.037▲	66.170▲	46.929▼	56.780▲
STOCH	72.786	72.786	72.786	35.758	61.301
WILL %R	-8.750▲	-8.750▲	-8.750▲	-82.339▼	-48.089
CCI	73.340	73.340	73.340	-89.654	40.391

MA	$KVAC Price Crossed Below MA(50)	Set Alert
CDL	$KVAC Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/02/26	11.8201	11.8201	11.8201	11.8201	101
11/02/26	11.83	11.83	11.83	11.83	197
10/02/26	11.82	11.82	11.82	11.82	318
09/02/26	11.83	11.91	11.82	11.82	942
06/02/26	12.00	12.00	12.00	12.00	0
05/02/26	11.81	12.00	11.81	12.00	3,380
04/02/26	11.83	11.83	11.83	11.83	961
03/02/26	11.99	11.99	11.99	11.99	152
02/02/26	11.84	12.1003	11.76	12.00	16,741
30/01/26	11.84	11.87	11.84	11.87	3,394

52wk Low:

11.10

52wk High:

12.20

Vol:

101

Avg Vol(3m):

354.6K

1Y Chng:

+6.30%

1M Chng:

+0.60%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 109.29M