| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.19▼ | 1.38▼ |
| MA10 | 1.19▼ | 1.18▼ | 1.18▼ | 1.25▼ | N/A |
| MA20 | 1.22▼ | 1.24▼ | 1.25▼ | 1.35▼ | N/A |
| MA50 | 1.28▼ | 1.30▼ | 1.32▼ | N/A | N/A |
| MA100 | 1.35▼ | 1.43▼ | 1.62▼ | N/A | N/A |
| MA200 | 1.55▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.003▼ | N/A | N/A |
| RSI | 40.070▼ | 40.252▼ | 40.004▼ | 35.500▼ | N/A |
| STOCH | 23.182 | 24.278 | 22.640 | 16.053▼ | N/A |
| WILL %R | -90.909▼ | -94.286▼ | -94.286▼ | -96.226▼ | N/A |
| CCI | -87.623 | -68.449 | -73.596 | -117.492▼ | N/A |
|
Tuesday, February 10, 2026 05:10 AM
OVERLAND PARK, KS, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Kustom Entertainment, Inc. (Nasdaq: KUST) (“Kustom Entertainment” or the “Company”), a leader in live event production and online ticketing, today ...
|
|
Thursday, January 22, 2026 12:30 AM
OVERLAND PARK, KS, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Kustom Entertainment, Inc. (Nasdaq: KUST) (the “Company”) today announced that it has entered into a non-binding Memorandum of Understanding (“MOU” ...
|
|
Monday, January 12, 2026 04:29 AM
OVERLAND PARK, KS, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Kustom Entertainment, Inc. (Nasdaq: KUST) (the “Company”), today announced that it has closed the sale of its 51% ownership interest in Nobility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.16 | 1.16 | 1.16 | 1.16 | 83,127 |
| 26/02/26 | 1.16 | 1.27 | 1.14 | 1.20 | 846,000 |
| 25/02/26 | 1.19 | 1.21 | 1.14 | 1.17 | 90,600 |
| 24/02/26 | 1.22 | 1.22 | 1.14 | 1.21 | 77,663 |
| 23/02/26 | 1.30 | 1.30 | 1.17 | 1.23 | 73,498 |
| 20/02/26 | 1.28 | 1.30 | 1.22 | 1.30 | 87,677 |
| 19/02/26 | 1.26 | 1.34 | 1.26 | 1.32 | 66,500 |
| 18/02/26 | 1.33 | 1.35 | 1.26 | 1.31 | 76,300 |
| 17/02/26 | 1.25 | 1.38 | 1.2218 | 1.34 | 123,579 |
| 13/02/26 | 1.29 | 1.34 | 1.21 | 1.30 | 163,300 |
|
|
||||
|
|
||||
|
|