| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▲ | 11.77▲ | 11.80▲ | 11.69▲ | 11.27▲ |
| MA10 | 11.83▲ | 11.79▲ | 11.87▲ | 11.71▲ | 10.56▲ |
| MA20 | 11.76▲ | 11.89▲ | 11.96▼ | 11.24▲ | 9.00▲ |
| MA50 | 11.78▲ | 11.77▲ | 11.76▲ | 10.38▲ | 7.74▲ |
| MA100 | 11.85▲ | 11.77▲ | 11.56▲ | 8.82▲ | 13.31▼ |
| MA200 | 11.96▼ | 11.53▲ | 10.95▲ | 7.65▲ | 13.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.013▼ | -0.034▼ | 0.012▲ | 0.403▲ |
| RSI | 73.953▲ | 55.164▲ | 54.014▲ | 61.002▲ | 72.936▲ |
| STOCH | 95.823▲ | 35.734 | 25.898 | 66.976 | 75.931 |
| WILL %R | -5.263▲ | -33.333 | -53.030 | -20.330▲ | -11.653▲ |
| CCI | 136.083▲ | 94.421 | -29.178 | 73.058 | 122.542▲ |
| CDL | $KURA Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 07:22 AM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Thursday, December 04, 2025 08:21 AM
Triple-therapy immunotherapy approaches are demonstrating complete leukemia elimination in preclinical models by reprogramming how cancer cells die ...
|
|
Wednesday, December 03, 2025 11:11 AM
What Happened? Shares of sushi restaurant chain Kura Sushi (NASDAQ:KRUS) jumped 5.5% in the afternoon session after news that an activist investor took a stake in peer restaurant chain Noodles & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.02 | 12.13 | 11.64 | 11.95 | 1,310,459 |
| 04/12/25 | 12.00 | 12.32 | 11.90 | 11.98 | 1,439,358 |
| 03/12/25 | 11.33 | 12.10 | 11.26 | 11.97 | 1,454,973 |
| 02/12/25 | 11.49 | 11.555 | 10.80 | 11.13 | 1,355,455 |
| 01/12/25 | 12.02 | 12.121 | 11.35 | 11.44 | 1,391,142 |
| 28/11/25 | 12.15 | 12.265 | 11.965 | 12.14 | 635,589 |
| 26/11/25 | 11.68 | 12.195 | 11.42 | 11.99 | 1,983,467 |
| 25/11/25 | 11.83 | 11.98 | 11.52 | 11.60 | 1,534,537 |
| 24/11/25 | 11.38 | 11.84 | 11.20 | 11.73 | 1,696,386 |
| 21/11/25 | 10.87 | 11.36 | 10.86 | 11.17 | 1,148,415 |
|
|
||||
|
|
||||
|
|