| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.42▲ | 8.40▲ | 8.26▲ | 8.08▲ |
| MA10 | 8.46▼ | 8.39▲ | 8.34▲ | 8.26▲ | 7.19▲ |
| MA20 | 8.43▲ | 8.33▲ | 8.32▲ | 8.07▲ | 6.59▲ |
| MA50 | 8.40▲ | 8.29▲ | 8.33▲ | 7.06▲ | 8.57▼ |
| MA100 | 8.34▲ | 8.31▲ | 8.21▲ | 6.59▲ | 13.37▼ |
| MA200 | 8.34▲ | 8.21▲ | 7.64▲ | 7.25▲ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.019▲ | -0.040▼ | 0.493▲ |
| RSI | 53.292▲ | 57.561▲ | 56.279▲ | 60.483▲ | 58.587▲ |
| STOCH | 58.066 | 72.970 | 76.149 | 46.909 | 85.494▲ |
| WILL %R | -50.000 | -14.458▲ | -25.263 | -36.800 | -13.333▲ |
| CCI | -26.608 | 128.973▲ | 106.406▲ | 49.503 | 116.383▲ |
|
Tuesday, September 16, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at sit-down dining stocks, starting with ...
|
|
Tuesday, September 16, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at sit-down dining stocks, starting with ...
|
|
Tuesday, September 16, 2025 01:42 PM
Analyst/Investor event showcases opportunities for KO-2806 (darlifarnib) in combination with PI3Kα inhibitors, KRAS inhibitors and antiangiogenic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.235 | 8.50 | 8.14 | 8.44 | 1,108,728 |
| 17/09/25 | 8.43 | 8.58 | 8.08 | 8.09 | 1,336,966 |
| 16/09/25 | 8.22 | 8.45 | 8.22 | 8.35 | 1,324,337 |
| 15/09/25 | 8.21 | 8.3292 | 8.09 | 8.21 | 1,435,286 |
| 12/09/25 | 8.82 | 8.84 | 8.18 | 8.19 | 1,582,320 |
| 11/09/25 | 8.19 | 8.85 | 8.13 | 8.825 | 2,059,702 |
| 10/09/25 | 8.62 | 8.90 | 8.15 | 8.17 | 4,042,390 |
| 09/09/25 | 8.14 | 8.19 | 7.88 | 8.01 | 903,604 |
| 08/09/25 | 8.23 | 8.87 | 8.10 | 8.14 | 1,507,700 |
| 05/09/25 | 8.15 | 8.48 | 8.15 | 8.22 | 1,304,573 |
|
|
||||
|
|
||||
|
|