| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.85▼ | 10.85▼ | 11.20▼ | 11.96▼ |
| MA10 | 10.85▼ | 10.86▼ | 10.85▼ | 11.35▼ | 11.15▼ |
| MA20 | 10.87▼ | 10.86▼ | 10.88▼ | 11.94▼ | 10.71▲ |
| MA50 | 10.88▼ | 11.09▼ | 11.37▼ | 11.17▼ | 9.95▲ |
| MA100 | 10.87▼ | 11.38▼ | 11.58▼ | 10.62▲ | 9.00▲ |
| MA200 | 10.88▼ | 11.70▼ | 12.13▼ | 9.80▲ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.017▲ | -0.195▼ | 0.048▲ |
| RSI | 29.018▼ | 38.897▼ | 36.227▼ | 39.252▼ | 51.140▲ |
| STOCH | 35.178 | 45.411 | 38.499 | 28.097 | 64.017 |
| WILL %R | -100.000▼ | -95.000▼ | -77.778▼ | -95.585▼ | -61.811 |
| CCI | -259.259▼ | -130.213▼ | -120.922▼ | -138.203▼ | -1.787 |
|
Friday, September 25, 2026 07:00 AM
Granahan Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Focused Growth Strategy”. The letter can be downloaded here. In the quarter, ...
|
|
Thursday, September 24, 2026 04:53 AM
According to MarketBeat, Kura Sushi USA reported quarterly EPS of USD 0.03 for the quarter ended May 31, 2026, compared with a consensus loss of USD 0.05. That USD 0.08 gap is the clearest positive ...
|
|
Wednesday, September 23, 2026 12:59 PM
¿En qué bolsa de valores cotiza Kura Oncology Inc acc.? Las acciones de Kura Oncology Inc cotizan y se negocian en la bolsa de valores NASDAQ. ¿Cuál es el ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.88 | 10.96 | 10.75 | 10.76 | 1,227,274 |
| 24/09/26 | 11.00 | 11.075 | 10.66 | 10.86 | 1,772,167 |
| 23/09/26 | 11.73 | 11.81 | 10.825 | 11.04 | 2,771,786 |
| 22/09/26 | 11.80 | 11.985 | 11.5848 | 11.73 | 1,681,020 |
| 21/09/26 | 11.86 | 11.998 | 11.49 | 11.60 | 1,763,389 |
| 18/09/26 | 11.64 | 11.84 | 11.56 | 11.73 | 2,665,262 |
| 17/09/26 | 11.39 | 12.20 | 11.35 | 11.72 | 1,852,046 |
| 16/09/26 | 11.31 | 11.52 | 11.14 | 11.20 | 1,793,131 |
| 15/09/26 | 11.48 | 11.48 | 11.025 | 11.30 | 1,827,385 |
| 14/09/26 | 11.37 | 11.68 | 11.25 | 11.56 | 1,457,824 |
|
|
||||
|
|
||||
|
|