| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▲ | 9.00▲ | 8.98▲ | 8.76▲ | 9.59▼ |
| MA10 | 9.00▲ | 8.97▲ | 8.89▲ | 9.05▲ | 10.32▼ |
| MA20 | 8.99▲ | 8.87▲ | 8.75▲ | 9.67▼ | 9.95▼ |
| MA50 | 8.97▲ | 8.71▲ | 8.91▲ | 10.49▼ | 7.97▲ |
| MA100 | 8.90▲ | 8.95▲ | 9.38▼ | 9.85▼ | 12.69▼ |
| MA200 | 8.76▲ | 9.47▼ | 10.01▼ | 8.06▲ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.060▲ | -0.063▼ | -0.261▼ |
| RSI | 74.800▲ | 66.545▲ | 66.641▲ | 42.072▼ | 48.032▼ |
| STOCH | 46.852 | 62.305 | 81.010▲ | 24.067 | 24.467 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.579 | -77.982▼ |
| CCI | 259.048▲ | 125.066▲ | 100.126▲ | -52.400 | -137.135▼ |
| MA | $KURA Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 06:29 AM
Kura Oncology (NASDAQ:KURA) advances targeted cancer therapies as discussions around the nasdaq 100 index include clinical-stage biotechnology companies.
|
|
Saturday, January 10, 2026 06:48 AM
So, the natural question for Kura Sushi USA (NASDAQ:KRUS) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the ...
|
|
Monday, January 05, 2026 07:02 PM
Sushi restaurant chain Kura Sushi (NASDAQ:KRUS) will be reporting results this Wednesday afternoon. Here’s what to look for. Kura Sushi beat analysts’ revenue expectations by 0.6% last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 8.75 | 9.14 | 8.66 | 9.09 | 1,182,607 |
| 21/01/26 | 8.60 | 8.7899 | 8.495 | 8.72 | 1,237,624 |
| 20/01/26 | 8.24 | 8.6955 | 8.13 | 8.60 | 1,743,965 |
| 16/01/26 | 9.02 | 9.0599 | 8.44 | 8.46 | 2,301,674 |
| 15/01/26 | 9.325 | 9.42 | 8.89 | 8.91 | 1,068,882 |
| 14/01/26 | 9.14 | 9.43 | 9.01 | 9.36 | 899,094 |
| 13/01/26 | 9.02 | 9.24 | 8.92 | 9.21 | 1,119,064 |
| 12/01/26 | 9.38 | 9.39 | 8.9901 | 9.17 | 1,517,701 |
| 09/01/26 | 9.71 | 9.72 | 9.35 | 9.41 | 1,664,334 |
| 08/01/26 | 9.83 | 9.905 | 9.465 | 9.55 | 1,423,588 |
|
|
||||
|
|
||||
|
|