| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▲ | 7.39▼ | 7.46▼ | 6.43▲ | 6.30▲ |
| MA10 | 7.32▲ | 7.50▼ | 7.21▲ | 6.24▲ | 6.16▲ |
| MA20 | 7.38▼ | 7.18▲ | 6.87▲ | 6.28▲ | 6.09▲ |
| MA50 | 7.51▼ | 6.68▲ | 6.24▲ | 6.22▲ | 9.73▼ |
| MA100 | 7.30▲ | 6.23▲ | 6.23▲ | 6.20▲ | 13.41▼ |
| MA200 | 6.91▲ | 6.23▲ | 6.29▲ | 8.15▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.035▼ | 0.045▲ | 0.095▲ | 0.362▲ |
| RSI | 41.529▼ | 61.332▲ | 67.788▲ | 67.378▲ | 51.074▲ |
| STOCH | 48.651 | 32.844 | 81.722▲ | 56.478 | 42.996 |
| WILL %R | -55.814 | -34.599 | -29.818 | -17.826▲ | -17.826▲ |
| CCI | -31.423 | -45.260 | 46.334 | 251.340▲ | 163.586▲ |
| ▲ GAP | $KURA Open Gap Up %5 | Set Alert |
| ▲ GAP | $KURA Open Gap Up %3 | Set Alert |
| ▲ GAP | $KURA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KURA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KURA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KURA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KURA Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 02:03 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Brinker International (NYSE:EAT) and its peers.
|
|
Friday, August 15, 2025 02:03 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Brinker International (NYSE:EAT) and its peers.
|
|
Monday, August 11, 2025 08:00 PM
Casual restaurant chain Brinker International (NYSE:EAT) will be announcing earnings results this Wednesday morning. Here’s what you need to know. Brinker International beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.05 | 7.75 | 7.035 | 7.34 | 4,325,246 |
| 14/08/25 | 6.38 | 6.66 | 6.35 | 6.60 | 1,237,787 |
| 13/08/25 | 6.29 | 6.735 | 6.245 | 6.49 | 2,021,224 |
| 12/08/25 | 5.60 | 6.218 | 5.52 | 6.20 | 1,733,649 |
| 11/08/25 | 5.55 | 5.66 | 5.45 | 5.54 | 1,663,909 |
| 08/08/25 | 5.70 | 5.86 | 5.47 | 5.54 | 3,433,606 |
| 07/08/25 | 6.04 | 6.16 | 5.92 | 5.96 | 990,132 |
| 06/08/25 | 6.24 | 6.3499 | 6.025 | 6.03 | 1,185,836 |
| 05/08/25 | 6.31 | 6.4899 | 6.27 | 6.36 | 1,636,440 |
| 04/08/25 | 6.03 | 6.41 | 5.88 | 6.32 | 1,378,158 |
|
|
||||
|
|
||||
|
|