| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.87▼ | 3.87▲ | 3.93▼ | 3.20▲ |
| MA10 | 3.90▼ | 3.84▲ | 3.88▼ | 3.65▲ | 3.62▲ |
| MA20 | 3.89▼ | 3.86▲ | 3.92▼ | 3.10▲ | 4.23▼ |
| MA50 | 3.86▲ | 3.90▼ | 3.80▲ | 3.75▲ | 8.77▼ |
| MA100 | 3.86▲ | 3.75▲ | 3.24▲ | 4.35▼ | 6.40▼ |
| MA200 | 3.90▼ | 3.18▲ | 3.13▲ | 6.90▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.017▼ | 0.175▲ | 0.154▲ |
| RSI | 46.885▼ | 50.073▲ | 50.895▲ | 60.833▲ | 42.246▼ |
| STOCH | 59.524 | 76.500 | 41.414 | 89.718▲ | 23.360 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -13.000▲ | -54.797 |
| CCI | -62.430 | 62.057 | 30.488 | 72.240 | -5.945 |
| CDL | $KULR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 05:38 AM
We’re excited to welcome KULR as an OCP Platinum Member at a pivotal moment for AI data center power innovation,” said George Tchaparian, CEO of the Open Compute Project Foundation. “KULR’s leadership ...
|
|
Tuesday, December 09, 2025 05:35 AM
During the session, KULR will introduce the KULR ONE ® MAX, an ORV3-based reference design engineered to help AI-scale data centers transition from legacy BBU architectures to safe, certifiable, ...
|
|
Monday, November 24, 2025 08:17 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the “Company” or “KULR”), a Bitcoin+ Treasury company that builds a portfolio of frontier technology businesses ranging from high-performance energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 3.90 | 3.95 | 3.70 | 3.89 | 1,393,200 |
| 10/12/25 | 3.93 | 4.04 | 3.73 | 3.97 | 1,389,200 |
| 09/12/25 | 3.86 | 4.15 | 3.80 | 3.97 | 1,767,700 |
| 08/12/25 | 3.94 | 3.96 | 3.80 | 3.87 | 1,092,800 |
| 05/12/25 | 3.95 | 3.95 | 3.78 | 3.93 | 1,356,000 |
| 04/12/25 | 3.40 | 4.00 | 3.37 | 3.95 | 3,093,400 |
| 03/12/25 | 3.18 | 3.49 | 3.08 | 3.47 | 1,494,315 |
| 02/12/25 | 3.06 | 3.27 | 3.01 | 3.17 | 1,487,900 |
| 01/12/25 | 3.14 | 3.1789 | 2.95 | 3.02 | 1,654,331 |
| 28/11/25 | 2.93 | 3.28 | 2.85 | 3.24 | 2,795,239 |
|
|
||||
|
|
||||
|
|