| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.44▼ | 3.44▼ | 3.50▼ | 3.51▼ |
| MA10 | 3.45▼ | 3.45▼ | 3.51▼ | 3.39▲ | 3.37▲ |
| MA20 | 3.44▼ | 3.50▼ | 3.55▼ | 3.52▼ | 4.03▼ |
| MA50 | 3.45▼ | 3.51▼ | 3.34▲ | 3.40▲ | 7.98▼ |
| MA100 | 3.49▼ | 3.35▲ | 3.60▼ | 4.10▼ | 6.43▼ |
| MA200 | 3.54▼ | 3.59▼ | 3.18▲ | 6.58▼ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.024▼ | 0.008▲ | 0.170▲ |
| RSI | 47.372▼ | 44.781▼ | 46.916▼ | 50.294▲ | 40.773▼ |
| STOCH | 58.730 | 30.682 | 31.964 | 34.895 | 38.311 |
| WILL %R | -55.556 | -76.087▼ | -79.245▼ | -66.100 | -66.617 |
| CCI | -30.159 | -52.440 | -71.151 | -30.356 | -27.023 |
| MA | $KULR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 23, 2025 12:16 AM
Detailed price information for Kulr Technology Group Inc (KULR-A) from The Globe and Mail including charting and trades.
|
|
Monday, December 22, 2025 06:02 AM
On December 22, 2025, KULR Technology Group announced that it had elected to pause, effective December 19, 2025, its at-the-market equity offering program with Cantor Fitzgerald and Craig-Hallum ...
|
|
Monday, December 22, 2025 05:43 AM
During this period, KULR intends to prioritize execution across its core platforms, including ramping production of its KULR ONE Air products and advancing the development of its KULR ONE MAX battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.555 | 3.555 | 3.38 | 3.435 | 576,651 |
| 24/12/25 | 3.56 | 3.66 | 3.45 | 3.57 | 749,390 |
| 23/12/25 | 3.65 | 3.65 | 3.40 | 3.56 | 2,001,063 |
| 22/12/25 | 3.30 | 3.905 | 3.285 | 3.75 | 3,694,953 |
| 19/12/25 | 3.01 | 3.27 | 3.01 | 3.17 | 1,879,100 |
| 18/12/25 | 3.11 | 3.15 | 2.98 | 2.98 | 1,035,892 |
| 17/12/25 | 3.38 | 3.6756 | 2.9606 | 3.00 | 2,630,418 |
| 16/12/25 | 3.31 | 3.48 | 3.22 | 3.29 | 1,238,400 |
| 15/12/25 | 3.84 | 3.87 | 3.32 | 3.34 | 1,521,100 |
| 12/12/25 | 3.90 | 4.36 | 3.78 | 3.80 | 2,629,489 |
|
|
||||
|
|
||||
|
|