KULR Technology Group Inc (KULR) Stock Price

1.15 ▼ -0.08 (-6.50%)
Open: 1.18 Vol: 18.85M Day's range: 1.14 - 1.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KULR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.15▲ 1.16▼ 1.21▼ 1.19▼
MA10 1.16▼ 1.16▼ 1.18▼ 1.18▼ 1.24▼
MA20 1.16▼ 1.19▼ 1.22▼ 1.19▼ 1.44▼
MA50 1.16▼ 1.21▼ 1.20▼ 1.26▼ 1.14▲
MA100 1.19▼ 1.20▼ 1.18▼ 1.50▼ 0.76▲
MA200 1.22▼ 1.18▼ 1.26▼ 1.26▼ 1.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.011▼ 0.006▲ -0.069▼
RSI 43.458▼ 31.045▼ 35.276▼ 44.139▼ 45.110▼
STOCH 83.333▲ 13.312▼ 9.247▼ 57.222     20.263    
WILL %R -66.667     -94.118▼ -95.455▼ -77.273▼ -88.608▼
CCI 42.092     -61.447     -73.211     -39.627     -70.380    
Latest Filters Detected On KULR
MA $KULR Price Crossed Below MA(13) Set Alert
MA $KULR Price Crossed Below MA(7) Set Alert
▼ GAP $KULR Open Gap Down %3 Set Alert
▼ GAP $KULR Open Gap Down %2 Set Alert
KULR Technology Group Inc News
KULR Technology Group, Inc.: KULR to Consolidate Shares as Part of Broader Market Positioning Strategy
Saturday, June 14, 2025 03:07 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a Bitcoin First Company and global leader in sustainable energy management, announced ...
KULR To Consolidate Shares As Part Of Broader Market Positioning Strategy
Friday, June 13, 2025 02:40 PM
KULR CEO Michael Mo commented,“KULR is implementing a reverse stock split to better position itself for broader institutional participation and long-term shareholder value. While our shares already ...
KULR To Consolidate Shares As Part Of Broader Market Positioning Strategy
Friday, June 13, 2025 02:40 PM
KULR CEO Michael Mo commented,“KULR is implementing a reverse stock split to better position itself for broader institutional participation and long-term shareholder value. While our shares already ...
KULR historical stock data
date open high low close volume
13/06/25 1.18 1.20 1.14 1.15 18,848,986
12/06/25 1.23 1.26 1.22 1.23 6,721,506
11/06/25 1.20 1.32 1.1804 1.25 14,786,326
10/06/25 1.23 1.25 1.18 1.18 6,920,519
09/06/25 1.20 1.25 1.16 1.23 11,998,663
06/06/25 1.12 1.22 1.10 1.18 13,539,707
05/06/25 1.18 1.20 1.10 1.10 10,410,999
04/06/25 1.15 1.20 1.1201 1.19 8,482,083
03/06/25 1.13 1.17 1.11 1.15 6,645,635
02/06/25 1.17 1.188 1.12 1.13 6,954,061
Quote Details
52wk Low:0.20
52wk High:5.49
Vol:18.85M
Avg Vol(3m):187.7M
1Y Chng:+199.01%
1M Chng:-13.53%
Add to Watch List
More Information
Index N/A
Market Cap. 382.00M