KULR Technology Group Inc (KULR) Stock Price

2.44 ▼ -0.05 (-2.01%)
Open: 2.47 Vol: 1.06M Day's range: 2.41 - 2.665 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KULR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.44▼ 2.46▼ 2.47▼ 2.66▼
MA10 2.44▼ 2.48▼ 2.49▼ 2.58▼ 2.96▼
MA20 2.45▼ 2.49▼ 2.47▼ 2.73▼ 3.14▼
MA50 2.48▼ 2.47▼ 2.50▼ 3.11▼ 5.22▼
MA100 2.49▼ 2.52▼ 2.66▼ 3.17▼ 6.52▼
MA200 2.47▼ 2.68▼ 2.78▼ 4.31▼ 6.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.001▼ -0.017▼ 0.068▲
RSI 38.725▼ 43.689▼ 44.488▼ 34.288▼ 36.738▼
STOCH 20.635     7.387▼ 25.490     14.925▼ 8.634▼
WILL %R -42.857     -91.837▼ -88.235▼ -91.054▼ -97.717▼
CCI -114.423▼ -92.408     -83.982     -67.984     -111.216▼
Latest Filters Detected On KULR
▲ GAP $KULR Open Gap Up %2 Set Alert
KULR Technology Group Inc News
KULR ONE Battery Architecture Enters Electric Aviation: KULR Technology Group Signs Agreement with Robinson Helicopter as Battery Co-Developer for eR66 Electric Helicopter ...
Thursday, March 26, 2026 06:14 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), the advanced battery intelligence solution for autonomous platforms, digital infrastructure, e-mobility, and spaceflight ...
KULR and Hylio Announce Strategic Collaboration to Produce Texas-Manufactured Battery Systems for U.S.-Built Unmanned Agricultural Drones
Wednesday, February 18, 2026 12:30 AM
HOUSTON, Feb. 18, 2026 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment ...
KULR and Hylio Announce Strategic Collaboration to Produce Texas-Manufactured Battery Systems for U.S.-Built Unmanned Agricultural Drones
Wednesday, February 18, 2026 12:30 AM
HOUSTON, Feb. 18, 2026 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment ...
KULR historical stock data
date open high low close volume
26/03/26 2.47 2.665 2.41 2.44 1,060,065
25/03/26 2.51 2.538 2.39 2.49 954,874
24/03/26 2.48 2.50 2.40 2.45 546,123
23/03/26 2.53 2.56 2.435 2.50 911,841
20/03/26 2.53 2.56 2.41 2.49 1,165,522
19/03/26 2.52 2.58 2.45 2.54 1,148,227
18/03/26 2.69 2.69 2.57 2.60 1,103,905
17/03/26 2.78 2.78 2.6401 2.72 953,718
16/03/26 2.84 2.8499 2.735 2.78 773,483
13/03/26 2.85 2.92 2.715 2.76 985,128
Quote Details
52wk Low:2.15
52wk High:14.24
Vol:1.06M
Avg Vol(3m):33.2M
1Y Chng:-75.00%
1M Chng:-8.27%
Add to Watch List
More Information
Index N/A
Market Cap. 113.75M