KULR Technology Group Inc (KULR) Stock Price

2.85 ▲ +0.01 (+0.35%)
Open: 2.84 Vol: 9.12K Day's range: 2.775 - 2.925 Mar 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KULR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.82▲ 2.82▲ 2.88▼ 2.85▼
MA10 2.82▲ 2.82▲ 2.83▲ 2.89▼ 3.23▼
MA20 2.81▲ 2.84▲ 2.85▲ 2.88▼ 3.25▼
MA50 2.81▲ 2.86▼ 2.90▼ 3.27▼ 5.51▼
MA100 2.83▲ 2.90▼ 2.90▼ 3.33▼ 6.55▼
MA200 2.85▲ 2.90▼ 2.98▼ 4.68▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▼ 0.020▲ 0.107▲
RSI 67.372▲ 51.378▲ 48.584▼ 44.708▼ 39.722▼
STOCH 97.222▲ 41.711     25.420     40.226     12.428▼
WILL %R 0.000▲ -50.000     -56.872     -70.833     -88.265▼
CCI 220.000▲ 20.849     -35.764     -47.753     -86.661    
Latest Filters Detected On KULR
CDL $KULR Doji Candlestick Pattern Detected Set Alert
KULR Technology Group Inc News
KULR and Hylio Announce Strategic Collaboration to Produce Texas-Manufactured Battery Systems for U.S.-Built Unmanned Agricultural Drones
Wednesday, February 18, 2026 06:12 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment of ultra-high-power lithium battery ...
Bull Of The Day: KULR Technology Group (KULR)
Wednesday, February 04, 2026 09:46 AM
KULR Technology Group (KULR) is a Zacks Rank #2 (Buy) that has a F for Value and an F for Growth. This company develops thermal management technologies for electronics, batteries and other components.
Is KULR Technology Group (KULR) Stock Outpacing Its Computer and Technology Peers This Year?
Thursday, January 15, 2026 06:40 AM
For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. KULR Technology Group, Inc. (KULR) is a stock ...
KULR historical stock data
date open high low close volume
11/03/26 2.84 2.925 2.775 2.85 962,271
10/03/26 2.90 2.9489 2.81 2.84 605,197
09/03/26 2.75 2.93 2.7201 2.88 821,414
06/03/26 2.86 2.995 2.805 2.82 693,013
05/03/26 3.01 3.10 2.8801 3.01 1,085,105
04/03/26 2.90 3.19 2.86 3.04 1,672,752
03/03/26 2.78 2.9057 2.74 2.83 913,030
02/03/26 2.77 2.9799 2.73 2.92 909,671
27/02/26 2.84 2.86 2.76 2.81 768,638
26/02/26 2.92 2.98 2.83 2.93 835,200
Quote Details
52wk Low:2.15
52wk High:14.80
Vol:9.12K
Avg Vol(3m):29.7M
1Y Chng:-75.60%
1M Chng:-26.74%
Add to Watch List
More Information
Index N/A
Market Cap. 131.56M