| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.95▼ | 3.95▼ | 3.37▲ | 3.06▲ |
| MA10 | 3.96▼ | 3.93▲ | 3.73▲ | 2.92▲ | 3.77▲ |
| MA20 | 3.96▼ | 3.69▲ | 3.47▲ | 2.87▲ | 4.36▼ |
| MA50 | 3.94▼ | 3.36▲ | 3.07▲ | 3.78▲ | 9.43▼ |
| MA100 | 3.73▲ | 3.00▲ | 2.79▲ | 4.48▼ | 6.37▼ |
| MA200 | 3.47▲ | 2.80▲ | 3.14▲ | 7.14▼ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.044▲ | 0.197▲ | 0.093▲ |
| RSI | 45.889▼ | 73.376▲ | 76.701▲ | 63.513▲ | 42.556▼ |
| STOCH | 13.532▼ | 90.633▲ | 92.255▲ | 91.452▲ | 15.745▼ |
| WILL %R | -91.667▼ | -8.800▲ | -6.011▲ | -2.703▲ | -53.238 |
| CCI | -152.634▼ | 54.485 | 88.539 | 184.557▲ | -34.406 |
|
Monday, November 24, 2025 03:23 PM
KULR develops a next-generation 400V battery system for Counter-UAS directed energy weapons, supporting the fast-growing demand.
|
|
Monday, November 24, 2025 05:33 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the “Company” or “KULR”), a Bitcoin+ Treasury company that builds a portfolio of frontier technology businesses ranging from high-performance energy ...
|
|
Thursday, November 20, 2025 10:08 AM
Detailed price information for Kulr Technology Group Inc (KULR-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.40 | 4.00 | 3.37 | 3.95 | 3,093,400 |
| 03/12/25 | 3.18 | 3.49 | 3.08 | 3.47 | 1,494,315 |
| 02/12/25 | 3.06 | 3.27 | 3.01 | 3.17 | 1,487,900 |
| 01/12/25 | 3.14 | 3.1789 | 2.95 | 3.02 | 1,654,331 |
| 28/11/25 | 2.93 | 3.28 | 2.85 | 3.24 | 2,795,239 |
| 26/11/25 | 2.62 | 2.89 | 2.60 | 2.81 | 1,757,100 |
| 25/11/25 | 2.43 | 2.569 | 2.3325 | 2.54 | 1,410,334 |
| 24/11/25 | 2.33 | 2.43 | 2.28 | 2.41 | 1,503,800 |
| 21/11/25 | 2.27 | 2.33 | 2.15 | 2.29 | 1,882,700 |
| 20/11/25 | 2.58 | 2.60 | 2.25 | 2.28 | 2,606,000 |
|
|
||||
|
|
||||
|
|