| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.07▼ | 4.11▼ | 4.07▼ | 3.64▲ |
| MA10 | 4.02▲ | 4.12▼ | 4.19▼ | 3.86▲ | 3.46▲ |
| MA20 | 4.05▼ | 4.21▼ | 4.08▼ | 3.59▲ | 3.82▲ |
| MA50 | 4.11▼ | 4.04▼ | 4.08▼ | 3.33▲ | 6.86▼ |
| MA100 | 4.19▼ | 4.05▼ | 3.72▲ | 3.84▲ | 6.53▼ |
| MA200 | 4.10▼ | 3.67▲ | 3.60▲ | 5.85▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.023▼ | 0.072▲ | 0.275▲ |
| RSI | 36.774▼ | 41.522▼ | 47.148▼ | 57.362▲ | 46.062▼ |
| STOCH | 42.507 | 9.302▼ | 21.581 | 62.198 | 60.611 |
| WILL %R | -54.955 | -87.880▼ | -82.105▼ | -38.406 | -21.811▲ |
| CCI | -1.960 | -150.867▼ | -123.374▼ | 82.389 | 86.477 |
|
Sunday, January 25, 2026 01:37 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment of ultra-high-power lithium battery ...
|
|
Wednesday, January 14, 2026 08:38 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for KULR Technology Group (NYSEAM:KULR) has been revised to $8.16 / share. This is a decrease of 20.00% from the prior estimate of $10.20 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.38 | 4.40 | 3.98 | 4.05 | 2,229,400 |
| 22/01/26 | 4.10 | 4.42 | 3.93 | 4.35 | 4,086,500 |
| 21/01/26 | 3.86 | 4.05 | 3.57 | 4.00 | 2,676,400 |
| 20/01/26 | 3.91 | 4.06 | 3.73 | 3.79 | 2,698,400 |
| 16/01/26 | 4.03 | 4.40 | 4.00 | 4.18 | 3,259,200 |
| 15/01/26 | 4.10 | 4.58 | 3.94 | 3.98 | 6,858,400 |
| 14/01/26 | 4.00 | 4.31 | 3.68 | 4.05 | 18,673,600 |
| 13/01/26 | 3.45 | 3.58 | 3.35 | 3.45 | 1,344,800 |
| 12/01/26 | 3.25 | 3.55 | 3.20 | 3.44 | 1,135,900 |
| 09/01/26 | 3.45 | 3.45 | 3.27 | 3.34 | 750,000 |
|
|
||||
|
|
||||
|
|