| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.28▼ | 1.28▼ | 1.31▼ | 1.25▲ |
| MA10 | 1.27▲ | 1.27▲ | 1.26▲ | 1.27▲ | 1.33▼ |
| MA20 | 1.28▼ | 1.25▲ | 1.29▼ | 1.26▲ | 1.97▼ |
| MA50 | 1.27▲ | 1.30▼ | 1.29▼ | 1.37▼ | 1.03▲ |
| MA100 | 1.26▲ | 1.28▼ | 1.26▲ | 1.87▼ | 0.73▲ |
| MA200 | 1.29▼ | 1.26▲ | 1.32▼ | 1.11▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.000▲ | 0.018▲ | -0.127▼ |
| RSI | 47.928▼ | 50.153▲ | 48.404▼ | 46.807▼ | 47.451▼ |
| STOCH | 27.778 | 63.203 | 60.310 | 66.112 | 19.797▼ |
| WILL %R | -75.000▼ | -41.176 | -35.000 | -46.552 | -86.392▼ |
| CCI | -48.567 | 44.917 | 25.750 | 16.019 | -60.080 |
|
Thursday, May 01, 2025 05:48 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in advanced energy management solutions, today announced the launch of a blockchain-secured supply chain ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Saturday, April 26, 2025 05:01 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.275 | 1.31 | 1.26 | 1.275 | 2,860,182 |
| 30/04/25 | 1.24 | 1.2699 | 1.20 | 1.25 | 6,114,751 |
| 29/04/25 | 1.345 | 1.35 | 1.275 | 1.29 | 5,699,582 |
| 28/04/25 | 1.37 | 1.41 | 1.30 | 1.37 | 9,495,656 |
| 25/04/25 | 1.31 | 1.3699 | 1.29 | 1.35 | 8,041,994 |
| 24/04/25 | 1.25 | 1.32 | 1.24 | 1.32 | 10,497,722 |
| 23/04/25 | 1.31 | 1.32 | 1.24 | 1.24 | 8,976,526 |
| 22/04/25 | 1.16 | 1.2699 | 1.16 | 1.24 | 11,013,292 |
| 21/04/25 | 1.20 | 1.21 | 1.12 | 1.13 | 7,549,876 |
| 17/04/25 | 1.27 | 1.2786 | 1.21 | 1.22 | 5,118,118 |
|
|
||||
|
|
||||
|
|