KULR Technology Group Inc (KULR) Stock Price

3.69 ▼ -0.17 (-4.40%)
Open: 3.91 Vol: 1.66M Day's range: 3.50 - 3.91 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KULR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▲ 3.61▲ 3.64▲ 3.81▼ 4.01▼
MA10 3.60▲ 3.64▲ 3.73▼ 3.79▼ 3.62▲
MA20 3.59▲ 3.76▼ 3.84▼ 4.12▼ 3.10▲
MA50 3.62▲ 3.83▼ 3.83▼ 3.48▲ 3.75▼
MA100 3.77▼ 3.83▼ 3.87▼ 3.10▲ 6.58▼
MA200 3.85▼ 3.95▼ 4.08▼ 3.46▲ 6.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.011▼ -0.035▼ -0.076▼ 0.215▲
RSI 66.137▲ 44.429▼ 43.950▼ 47.599▼ 51.209▲
STOCH 93.333▲ 30.602     18.554▼ 36.706     64.160    
WILL %R 0.000▲ -57.303     -69.841     -84.290▼ -49.855    
CCI 213.539▲ -16.125     -64.658     -68.729     44.102    
Latest Filters Detected On KULR
RSI $KULR RSI(14) Crossed Below 50 Set Alert
▲ MA $KULR MA(50) Crossed Above MA(200) Set Alert
MA $KULR Price Crossed Below MA(13) Set Alert
MA $KULR Price Crossed Below MA(7) Set Alert
CDL $KULR Engulfing Candlestick Pattern Detected Set Alert
KULR Technology Group Inc News
KULR Technology Group Chairman and CEO Michael Mo Releases Shareholder Letter
Wednesday, June 24, 2026 01:37 PM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment of ultra-high-power lithium battery ...
KULR Technology Group Appoints New Chief Financial Officer and Independent Board Member
Tuesday, June 09, 2026 06:03 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment of ultra-high-power lithium battery ...
KULR Technology Group Appoints New Chief Financial Officer and Independent Board Member
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KULR historical stock data
date open high low close volume
24/06/26 3.91 3.91 3.50 3.69 1,662,874
23/06/26 3.77 4.14 3.74 3.86 1,227,816
22/06/26 3.91 4.02 3.73 3.99 1,715,287
18/06/26 3.67 3.97 3.59 3.96 1,929,117
17/06/26 3.71 3.82 3.545 3.55 1,448,367
16/06/26 4.01 4.02 3.67 3.67 1,403,894
15/06/26 3.99 4.25 3.985 4.06 1,882,511
12/06/26 3.85 3.98 3.682 3.79 1,821,032
11/06/26 3.59 3.865 3.56 3.82 1,638,185
10/06/26 3.63 3.79 3.52 3.52 1,420,004
Quote Details
52wk Low:1.94
52wk High:7.94
Vol:1.66M
Avg Vol(3m):42.3M
1Y Chng:-40.58%
1M Chng:+15.67%
Add to Watch List
More Information
Index N/A
Market Cap. 178.55M