| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.14▼ | 4.16▼ | 4.27▼ | 4.55▼ |
| MA10 | 4.13▼ | 4.21▼ | 4.23▼ | 4.69▼ | 4.58▼ |
| MA20 | 4.15▼ | 4.26▼ | 4.27▼ | 4.70▼ | 5.51▼ |
| MA50 | 4.22▼ | 4.36▼ | 4.71▼ | 4.70▼ | 10.23▼ |
| MA100 | 4.26▼ | 4.75▼ | 4.93▼ | 5.76▼ | 6.30▼ |
| MA200 | 4.29▼ | 4.89▼ | 4.72▼ | 9.46▼ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | 0.002▲ | -0.099▼ | 0.067▲ |
| RSI | 22.503▼ | 25.563▼ | 28.688▼ | 38.739▼ | 37.536▼ |
| STOCH | 29.074 | 7.728▼ | 13.809▼ | 7.836▼ | 23.613 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.138▼ |
| CCI | -237.470▼ | -204.678▼ | -176.995▼ | -138.565▼ | -110.129▼ |
|
Friday, October 10, 2025 12:41 AM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 12:41 AM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 11:49 PM
Bitcoin And Green Data Centers The Future For Digital Assets. Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2025) - Investorideas , a go-to investing platform covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.11 | 4.12 | 4.04 | 4.04 | 306,462 |
| 21/10/25 | 4.36 | 4.40 | 4.13 | 4.16 | 1,749,900 |
| 20/10/25 | 4.37 | 4.45 | 4.27 | 4.40 | 1,953,300 |
| 17/10/25 | 4.47 | 4.52 | 4.22 | 4.24 | 1,984,200 |
| 16/10/25 | 5.11 | 5.18 | 4.45 | 4.49 | 4,357,500 |
| 15/10/25 | 5.28 | 5.505 | 4.93 | 5.09 | 3,306,102 |
| 14/10/25 | 5.20 | 5.41 | 4.91 | 5.18 | 3,589,600 |
| 13/10/25 | 4.88 | 5.42 | 4.88 | 5.30 | 3,635,200 |
| 10/10/25 | 5.30 | 5.64 | 4.73 | 4.76 | 5,675,600 |
| 09/10/25 | 5.03 | 5.50 | 4.96 | 5.22 | 3,253,285 |
|
|
||||
|
|
||||
|
|