| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.63▲ | 1.57▲ | 1.70▼ |
| MA10 | 1.71▼ | 1.68▼ | 1.68▼ | 1.69▼ | 2.01▼ |
| MA20 | 1.76▼ | 1.71▼ | 1.72▼ | 1.68▼ | 2.65▼ |
| MA50 | 1.72▼ | 1.92▼ | 2.00▼ | 2.12▼ | 3.54▼ |
| MA100 | 2.25▼ | 2.47▼ | 2.52▼ | 2.81▼ | 9.91▼ |
| MA200 | 2.92▼ | 2.94▼ | 2.82▼ | 3.18▼ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.008▲ | 0.019▲ | 0.005▲ |
| RSI | 46.050▼ | 44.414▼ | 43.638▼ | 39.093▼ | 32.135▼ |
| STOCH | 16.728▼ | 16.490▼ | 16.490▼ | 13.278▼ | 9.109▼ |
| WILL %R | -68.889 | -68.889 | -68.889 | -83.178▼ | -94.479▼ |
| CCI | -46.275 | -49.766 | -49.766 | -56.393 | -88.177 |
|
Sunday, August 24, 2025 05:00 PM
Beijing, China, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Kuke Music Holding Limited (“Kuke” or the “Company”) (NYSE: KUKE), a leading classical music service platform in China, today published a notice to ...
|
|
Monday, August 11, 2025 05:00 AM
Beijing, Aug. 11, 2025 (GLOBE NEWSWIRE) -- Mr. Yu He, Chairman of Beijing KUKE Music Co., Ltd. (NYSE: KUKE; "KUKE Music"), recently held talks with Mr. Du Yongshou, President, and Ms. Zhou Qun, ...
|
|
Monday, August 11, 2025 05:00 AM
Beijing, Aug. 11, 2025 (GLOBE NEWSWIRE) -- Mr. Yu He, Chairman of Beijing KUKE Music Co., Ltd. (NYSE: KUKE; "KUKE Music"), recently held talks with Mr. Du Yongshou, President, and Ms. Zhou Qun, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.625 | 1.635 | 1.59 | 1.59 | 6,800 |
| 16/09/25 | 1.60 | 1.609 | 1.56 | 1.5899 | 15,938 |
| 15/09/25 | 1.59 | 1.68 | 1.57 | 1.61 | 27,088 |
| 12/09/25 | 1.52 | 1.63 | 1.50 | 1.58 | 27,600 |
| 11/09/25 | 1.63 | 1.7565 | 1.50 | 1.50 | 40,159 |
| 10/09/25 | 1.83 | 1.875 | 1.60 | 1.61 | 94,300 |
| 09/09/25 | 1.7242 | 1.9294 | 1.60 | 1.77 | 53,522 |
| 08/09/25 | 1.96 | 2.035 | 1.69 | 1.69 | 33,200 |
| 05/09/25 | 1.97 | 1.97 | 1.9162 | 1.95 | 9,322 |
| 04/09/25 | 1.7634 | 1.98 | 1.70 | 1.97 | 137,780 |
|
|
||||
|
|
||||
|
|