| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.21▲ | 1.13▲ | 1.31▲ | 0.80▲ |
| MA10 | 1.25▲ | 1.07▲ | 0.97▲ | 0.96▲ | 1.23▲ |
| MA20 | 1.14▲ | 0.87▲ | 0.78▲ | 0.78▲ | 1.95▼ |
| MA50 | 0.85▲ | 0.70▲ | 0.68▲ | 1.27▲ | 2.99▼ |
| MA100 | 0.72▲ | 1.00▲ | 1.23▲ | 2.00▼ | 9.40▼ |
| MA200 | 1.10▲ | 1.97▼ | 2.32▼ | 2.80▼ | 12.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.053▲ | 0.077▲ | 0.138▲ | 0.002▲ |
| RSI | 76.516▲ | 82.507▲ | 87.005▲ | 67.144▲ | 39.174▼ |
| STOCH | 72.013 | 87.644▲ | 90.899▲ | 93.187▲ | 13.102▼ |
| WILL %R | -10.127▲ | -5.363▲ | -4.671▲ | -8.421▲ | -64.327 |
| CCI | 154.088▲ | 154.845▲ | 168.383▲ | 121.485▲ | -45.487 |
|
Wednesday, October 22, 2025 08:51 PM
The New York Stock Exchange announced the immediate delisting of Kuke Music shares after the stock experienced a dramatic decline over the past year. On Tuesday, the New York Stock Exchange (NYSE) ...
|
|
Wednesday, October 22, 2025 08:51 PM
The New York Stock Exchange announced the immediate delisting of Kuke Music shares after the stock experienced a dramatic decline over the past year. On Tuesday, the New York Stock Exchange (NYSE) ...
|
|
Wednesday, October 22, 2025 10:19 AM
The NYSE and Kuke announced on Tuesday (October 21) that Kuke Music Holding Ltd., which traded under the stock ticker KUKE, would stop trading immediately. Under NYSE regulations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 23/10/25 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 22/10/25 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 21/10/25 | 1.00 | 1.47 | 0.886 | 1.39 | 1,693,500 |
| 20/10/25 | 0.70 | 1.00 | 0.669 | 0.999 | 1,379,500 |
| 17/10/25 | 0.59 | 0.68 | 0.59 | 0.67 | 817,200 |
| 16/10/25 | 0.585 | 0.639 | 0.585 | 0.585 | 121,900 |
| 15/10/25 | 0.57 | 0.6371 | 0.57 | 0.61 | 95,355 |
| 14/10/25 | 0.578 | 0.62 | 0.54 | 0.62 | 500,400 |
| 13/10/25 | 0.63 | 0.63 | 0.555 | 0.568 | 93,700 |
|
|
||||
|
|
||||
|
|