| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.32▼ | 4.32▼ | 4.25▲ | 3.71▲ |
| MA10 | 3.64▲ | 3.65▲ | 3.65▲ | 4.18▲ | 3.12▲ |
| MA20 | 3.24▲ | 3.20▲ | 3.20▲ | 3.54▲ | 3.70▲ |
| MA50 | 3.00▲ | 2.97▲ | 2.86▲ | 3.00▲ | 8.47▼ |
| MA100 | 2.58▲ | 2.60▲ | 2.69▲ | 3.58▲ | 10.77▼ |
| MA200 | 3.15▲ | 3.57▲ | 3.47▲ | 6.28▼ | 18.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.151▲ | 0.148▲ | 0.088▲ | 0.500▲ |
| RSI | 70.442▲ | 68.636▲ | 68.451▲ | 69.064▲ | 47.190▼ |
| STOCH | 92.349▲ | 92.504▲ | 92.504▲ | 81.500▲ | 61.469 |
| WILL %R | -22.335▲ | -20.556▲ | -20.556▲ | -8.226▲ | -25.463 |
| CCI | 71.851 | 73.102 | 73.102 | 68.485 | 81.739 |
|
Thursday, April 17, 2025 10:54 AM
1 Day KUKE 19.13% DJIA -0.77% Russell 2K 0.76% Business/Consumer Services -3.78% ...
|
|
Thursday, April 17, 2025 10:54 AM
1 Day KUKE 19.13% DJIA -0.77% Russell 2K 0.76% Business/Consumer Services -3.78% ...
|
|
Sunday, April 06, 2025 05:01 PM
Beijing, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Kuke Music Holding Limited (“Kuke” or the “Company”) (NYSE: KUKE), a leading classical music service platform in China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.28 | 4.42 | 4.2175 | 4.387 | 3,892 |
| 30/04/25 | 4.39 | 4.43 | 4.22 | 4.43 | 6,542 |
| 28/04/25 | 4.00 | 4.185 | 4.00 | 4.103 | 6,100 |
| 25/04/25 | 4.24 | 4.24 | 4.0201 | 4.103 | 5,515 |
| 24/04/25 | 4.20 | 4.275 | 4.12 | 4.25 | 4,957 |
| 23/04/25 | 4.29 | 4.29 | 4.16 | 4.16 | 2,842 |
| 22/04/25 | 4.08 | 4.37 | 3.94 | 4.16 | 14,329 |
| 21/04/25 | 4.23 | 4.54 | 4.10 | 4.15 | 27,100 |
| 17/04/25 | 3.70 | 4.503 | 3.56 | 4.30 | 28,040 |
| 16/04/25 | 3.20 | 3.78 | 3.14 | 3.78 | 19,113 |
|
|
||||
|
|
||||
|
|