| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.85▼ | 1.85▼ | 1.81▼ | 2.32▼ |
| MA10 | 1.94▼ | 2.00▼ | 2.01▼ | 1.98▼ | 2.66▼ |
| MA20 | 2.19▼ | 2.35▼ | 2.35▼ | 2.26▼ | 3.15▼ |
| MA50 | 2.64▼ | 2.73▼ | 2.73▼ | 2.70▼ | 4.18▼ |
| MA100 | 2.88▼ | 3.08▼ | 3.15▼ | 3.13▼ | 10.27▼ |
| MA200 | 3.28▼ | 3.00▼ | 2.94▼ | 3.53▼ | 14.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.047▼ | -0.047▼ | -0.041▼ | 0.013▲ |
| RSI | 24.132▼ | 22.772▼ | 22.788▼ | 21.989▼ | 30.494▼ |
| STOCH | 19.081▼ | 14.630▼ | 14.630▼ | 19.301▼ | 10.078▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.216▼ | -96.869▼ |
| CCI | -113.862▼ | -107.026▼ | -107.026▼ | -103.165▼ | -185.688▼ |
| ▼ GAP | $KUKE Open Gap Down %2 | Set Alert |
|
Monday, August 11, 2025 05:08 AM
Mr. Yu He, Chairman of Beijing KUKE Music Co., Ltd. (NYSE: KUKE; 'KUKE Music'), recently held talks with Mr. Du Yongshou, President, and Ms. Zhou Qun, General Manager of People’s Music Publishing ...
|
|
Thursday, August 07, 2025 05:13 AM
Music-Enhanced Driving Ushers in an Era of "More Economical, Farther-reaching, Safer" Intelligent Mobility, Accelerating Global Deployment* Beijing, Aug. 07, 2025 (GLOBE NEWSWIRE) -- WEY, the premium ...
|
|
Tuesday, August 05, 2025 06:30 AM
The Company has also begun exploring opportunities in the artificial intelligence sector, strengthening research and development of music and AI applications. Kuke is a leading classical music service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.72 | 1.80 | 1.71 | 1.7461 | 10,345 |
| 14/08/25 | 1.84 | 1.88 | 1.7101 | 1.72 | 103,733 |
| 13/08/25 | 1.90 | 1.90 | 1.795 | 1.88 | 17,539 |
| 12/08/25 | 1.86 | 1.94 | 1.835 | 1.89 | 75,033 |
| 11/08/25 | 2.12 | 2.12 | 1.66 | 1.80 | 77,201 |
| 08/08/25 | 2.0144 | 2.06 | 1.98 | 2.03 | 11,133 |
| 07/08/25 | 2.06 | 2.1005 | 1.85 | 2.04 | 56,886 |
| 06/08/25 | 2.25 | 2.25 | 1.9601 | 2.08 | 50,467 |
| 05/08/25 | 2.15 | 2.33 | 2.15 | 2.24 | 6,153 |
| 04/08/25 | 2.29 | 2.38 | 2.23 | 2.38 | 17,979 |
|
|
||||
|
|
||||
|
|